C
Chainbase Järg 693
245,714,285 C
Osta / Müü
Get Wallet
Chainbase
Chainbase Hind $ 0.0884
$ 0.0884
Chainbase 24h Vol
$15,156,822
$15,156,822
Chainbase Turuosa ülempiirid $21,719,418
$21,719,418
24h turumaht
172 BTC 1 H
0.31 %
24 H
1.03 %
7 d
13.52 %
Täna Chainbase USA dollarites on praegu hind
0.0884
USD, ja kui see on muudetud Bitcoin on
0.00000100
BTC. Kogusumma 245,714,285 C praegu ringlusse turul. Chainbase hinnad muutuvad praegu 1.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.152 M US dollars Chainbase on kaubeldatud Krüptovahetused. Hangi Chainbase's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Chainbase
Sümbol
C
Algoritm
N/A
BTC Hind
0.00000100 BTC
BTC Turg
246 BTC
BTC 24h Vol
172 BTC
Kokku hangitud münte
245,714,285 C
1h
0.31 %
24h
1.03 %
7d
13.52 %
Veebisait
N/A
Reddit
N/A
Share Chainbase Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0888 | $0.0888 | $0.0891 | $0.0875 |
| 2025-12-29 | $0.0888 | $0.0888 | $0.0889 | $0.0887 |
| 2026-01-02 | $0.0938 | $0.0939 | $0.0952 | $0.0906 |
| 2026-01-03 | $0.0939 | $0.1039000 | $0.1085000 | $0.0914 |
| 2026-01-04 | $0.1039000 | $0.1014000 | $0.1050000 | $0.1006000 |
| 2026-01-31 | $0.0714 | $0.0636 | $0.0717 | $0.0587 |
| 2026-02-01 | $0.0636 | $0.0608 | $0.0652 | $0.0599 |
| 2026-02-02 | $0.0608 | $0.0615 | $0.0615 | $0.0605 |
| 2026-02-28 | $0.0512 | $0.0514 | $0.0523 | $0.0484300 |
| 2026-03-01 | $0.0514 | $0.0490900 | $0.0527 | $0.0482100 |
| 2026-03-02 | $0.0490900 | $0.0484200 | $0.0498900 | $0.0468300 |
| 2026-03-03 | $0.0484200 | $0.0485400 | $0.0485400 | $0.0484200 |
| 2026-03-06 | $0.0477200 | $0.0483900 | $0.0497500 | $0.0474500 |
| 2026-03-07 | $0.0483900 | $0.0485100 | $0.0486100 | $0.0483900 |
| 2026-03-08 | $0.0484000 | $0.0469200 | $0.0486300 | $0.0460200 |
| 2026-03-09 | $0.0469200 | $0.0470000 | $0.0470200 | $0.0468500 |
| 2026-03-31 | $0.0784 | $0.0697 | $0.0799 | $0.0669 |
| 2026-04-01 | $0.0697 | $0.0774 | $0.0854 | $0.0675 |
| 2026-04-02 | $0.0774 | $0.0667 | $0.0846 | $0.0651 |
| 2026-04-03 | $0.0667 | $0.0839 | $0.0965 | $0.0649 |
| 2026-04-04 | $0.0839 | $0.0797 | $0.0892 | $0.0758 |
| 2026-04-05 | $0.0797 | $0.0800 | $0.0803 | $0.0797 |
| 2026-04-30 | $0.0752 | $0.0780 | $0.0794 | $0.0728 |
| 2026-05-01 | $0.0780 | $0.0765 | $0.0806 | $0.0755 |
| 2026-05-02 | $0.0765 | $0.0781 | $0.0792 | $0.0752 |
| 2026-05-03 | $0.0781 | $0.0779 | $0.0814 | $0.0770 |
| 2026-05-04 | $0.0779 | $0.0816 | $0.0830 | $0.0773 |
| 2026-05-05 | $0.0816 | $0.0819 | $0.0819 | $0.0816 |
| 2026-05-31 | $0.0864 | $0.0837 | $0.0871 | $0.0819 |
| 2026-06-01 | $0.0837 | $0.0838 | $0.0839 | $0.0837 |
| 2026-06-02 | $0.0795 | $0.0865 | $0.0930 | $0.0784 |
| 2026-06-03 | $0.0865 | $0.0977 | $0.1091000 | $0.0863 |
| 2026-06-04 | $0.0977 | $0.0902 | $0.1061000 | $0.0860 |
| 2026-06-05 | $0.0902 | $0.0880 | $0.0980 | $0.0865 |
| 2026-06-06 | $0.0880 | $0.0888 | $0.0890 | $0.0880 |
