DATA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0010460 | $0.0010660 | $0.0010660 | $0.0009440 |
| 2026-03-01 | $0.0010660 | $0.0009810 | $0.0010790 | $0.0009400 |
| 2026-03-02 | $0.0010170 | $0.0010530 | $0.0010830 | $0.0010010 |
| 2026-03-03 | $0.0010530 | $0.0010520 | $0.0010570 | $0.0010520 |
| 2026-03-06 | $0.0010870 | $0.0011920 | $0.0014070 | $0.0010870 |
| 2026-03-07 | $0.0011980 | $0.0012000 | $0.0012030 | $0.0011720 |
| 2026-03-31 | $0.0009850 | $0.0009090 | $0.0009850 | $0.0009090 |
| 2026-04-01 | $0.0010000 | $0.0009890 | $0.0010110 | $0.0009790 |
| 2026-04-02 | $0.0009090 | $0.0011460 | $0.0011460 | $0.0009090 |
| 2026-04-03 | $0.0010410 | $0.0009870 | $0.0010450 | $0.0009770 |
| 2026-04-04 | $0.0009870 | $0.0009870 | $0.0009880 | $0.0009840 |
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.