FF
Falcon Finance Järg 95
2,340,000,000 FF
Osta / Müü
Get Wallet
Falcon Finance
Falcon Finance Hind $ 0.1557
$ 0.1557
Falcon Finance 24h Vol
$123,269,412
$123,269,412
Falcon Finance Turuosa ülempiirid $364,397,898
$364,397,898
24h turumaht
1,685 BTC 1 H
46.54 %
24 H
119.22 %
7 d
125.92 %
Täna Falcon Finance USA dollarites on praegu hind
0.1557
USD, ja kui see on muudetud Bitcoin on
0.00000213
BTC. Kogusumma 2,340,000,000 FF praegu ringlusse turul. Falcon Finance hinnad muutuvad praegu 119.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.233 M US dollars Falcon Finance on kaubeldatud Krüptovahetused. Hangi Falcon Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Falcon Finance
Sümbol
FF
Algoritm
N/A
BTC Hind
0.00000213 BTC
BTC Turg
4,981 BTC
BTC 24h Vol
1,685 BTC
Kokku hangitud münte
2,340,000,000 FF
1h
46.54 %
24h
119.22 %
7d
125.92 %
Veebisait
N/A
Reddit
N/A
Share Falcon Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0942 | $0.0956 | $0.0990 | $0.0935 |
| 2025-12-29 | $0.0930 | $0.0927 | $0.0930 | $0.0927 |
| 2026-01-02 | $0.0898 | $0.0937 | $0.0957 | $0.0881 |
| 2026-01-03 | $0.0937 | $0.0948 | $0.0963 | $0.0912 |
| 2026-01-04 | $0.0948 | $0.0950 | $0.0952 | $0.0939 |
| 2026-01-05 | $0.0953 | $0.0957 | $0.0959 | $0.0952 |
| 2026-01-31 | $0.0828 | $0.0806 | $0.0828 | $0.0782 |
| 2026-02-01 | $0.0806 | $0.0799 | $0.0845 | $0.0799 |
| 2026-02-02 | $0.0799 | $0.0794 | $0.0814 | $0.0771 |
| 2026-02-03 | $0.0796 | $0.0794 | $0.0797 | $0.0793 |
| 2026-02-28 | $0.0812 | $0.0799 | $0.0812 | $0.0763 |
| 2026-03-01 | $0.0799 | $0.0784 | $0.0803 | $0.0779 |
| 2026-03-02 | $0.0784 | $0.0782 | $0.0796 | $0.0776 |
| 2026-03-03 | $0.0779 | $0.0776 | $0.0779 | $0.0775 |
| 2026-03-06 | $0.0744 | $0.0879 | $0.0879 | $0.0725 |
| 2026-03-07 | $0.0742 | $0.0742 | $0.0743 | $0.0741 |
| 2026-03-08 | $0.0776 | $0.0841 | $0.0841 | $0.0722 |
| 2026-03-09 | $0.0722 | $0.0722 | $0.0723 | $0.0721 |
| 2026-03-31 | $0.0692 | $0.0678 | $0.0692 | $0.0678 |
| 2026-04-01 | $0.0703 | $0.0707 | $0.0716 | $0.0701 |
| 2026-04-02 | $0.0678 | $0.0869 | $0.0869 | $0.0678 |
| 2026-04-03 | $0.0700 | $0.0694 | $0.0705 | $0.0687 |
| 2026-04-04 | $0.0694 | $0.0703 | $0.0711 | $0.0687 |
| 2026-04-05 | $0.0703 | $0.0703 | $0.0703 | $0.0703 |
Seotud mündid
