FLR
Flare Järg 71
85,494,579,838 FLR
Osta / Müü
Get Wallet
Flare
Flare Hind $ 0.0069
$ 0.0069
Flare 24h Vol
$2,410,647
$2,410,647
Flare Turuosa ülempiirid $586,653,574
$586,653,574
24h turumaht
39 BTC 1 H
-0.33 %
24 H
-2.60 %
7 d
-4.68 %
Täna Flare USA dollarites on praegu hind
0.0069
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 85,494,579,838 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu -2.60 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.024 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flare
Sümbol
FLR
Algoritm
N/A
BTC Hind
0.00000011 BTC
BTC Turg
9,524 BTC
BTC 24h Vol
39 BTC
Kokku hangitud münte
85,494,579,838 FLR
1h
-0.33 %
24h
-2.60 %
7d
-4.68 %
Veebisait
N/A
Reddit
N/A
Share Flare Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0113400 | $0.0112800 | $0.0113800 | $0.0111700 |
| 2025-12-29 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2026-01-02 | $0.0109000 | $0.0109100 | $0.0110100 | $0.0105200 |
| 2026-01-03 | $0.0109100 | $0.0111400 | $0.0114300 | $0.0108000 |
| 2026-01-04 | $0.0111400 | $0.0117700 | $0.0118100 | $0.0111400 |
| 2026-01-05 | $0.0117700 | $0.0117700 | $0.0117800 | $0.0117600 |
| 2026-01-31 | $0.0101000 | $0.009681 | $0.0101400 | $0.009037 |
| 2026-02-01 | $0.009681 | $0.0100700 | $0.0102300 | $0.009631 |
| 2026-02-02 | $0.0100700 | $0.0099690 | $0.0101500 | $0.009586 |
| 2026-02-03 | $0.0099690 | $0.0099750 | $0.0099810 | $0.0099690 |
| 2026-02-28 | $0.009287 | $0.009420 | $0.009474 | $0.008745 |
| 2026-03-01 | $0.009420 | $0.009314 | $0.009708 | $0.009187 |
| 2026-03-02 | $0.009314 | $0.009264 | $0.009530 | $0.009134 |
| 2026-03-03 | $0.009264 | $0.009271 | $0.009276 | $0.009256 |
| 2026-03-06 | $0.009216 | $0.008878 | $0.009270 | $0.008770 |
| 2026-03-07 | $0.008878 | $0.008880 | $0.008880 | $0.008874 |
| 2026-03-08 | $0.008949 | $0.008889 | $0.009062 | $0.008805 |
| 2026-03-09 | $0.008889 | $0.008888 | $0.008889 | $0.008888 |
| 2026-03-31 | $0.007842 | $0.007840 | $0.007934 | $0.007724 |
| 2026-04-01 | $0.007840 | $0.007607 | $0.007975 | $0.007606 |
| 2026-04-02 | $0.007607 | $0.007705 | $0.007841 | $0.007353 |
| 2026-04-03 | $0.007705 | $0.007565 | $0.007714 | $0.007555 |
| 2026-04-04 | $0.007565 | $0.007536 | $0.007593 | $0.007524 |
| 2026-04-05 | $0.007536 | $0.007530 | $0.007536 | $0.007526 |
| 2026-04-30 | $0.007523 | $0.007460 | $0.007620 | $0.007431 |
| 2026-05-01 | $0.007460 | $0.007508 | $0.007580 | $0.007443 |
| 2026-05-02 | $0.007508 | $0.007572 | $0.007580 | $0.007430 |
| 2026-05-03 | $0.007572 | $0.007529 | $0.007615 | $0.007481 |
| 2026-05-04 | $0.007529 | $0.007535 | $0.007623 | $0.007504 |
| 2026-05-05 | $0.007535 | $0.007537 | $0.007537 | $0.007535 |
| 2026-05-31 | $0.007730 | $0.007714 | $0.007783 | $0.007660 |
| 2026-06-01 | $0.007714 | $0.007710 | $0.007714 | $0.007710 |
| 2026-06-02 | $0.007540 | $0.007160 | $0.007540 | $0.007054 |
| 2026-06-03 | $0.007160 | $0.007179 | $0.007339 | $0.007090 |
| 2026-06-04 | $0.007179 | $0.007120 | $0.007311 | $0.006890 |
| 2026-06-05 | $0.007120 | $0.006710 | $0.007125 | $0.006598 |
| 2026-06-06 | $0.006710 | $0.006711 | $0.006711 | $0.006703 |
News
Seotud mündid
