JOE
JOE Järg 654
402,574,291 JOE
Osta / Müü
Get Wallet
JOE
JOE Hind $ 0.0598
$ 0.0598
JOE 24h Vol
$2,185,977
$2,185,977
JOE Turuosa ülempiirid $24,087,422
$24,087,422
24h turumaht
25 BTC 1 H
0.22 %
24 H
8.09 %
7 d
-14.67 %
Täna JOE USA dollarites on praegu hind
0.0598
USD, ja kui see on muudetud Bitcoin on
0.00000068
BTC. Kogusumma 402,574,291 JOE praegu ringlusse turul. JOE hinnad muutuvad praegu 8.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars JOE on kaubeldatud Krüptovahetused. Hangi JOE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
JOE
Sümbol
JOE
Algoritm
N/A
BTC Hind
0.00000068 BTC
BTC Turg
273 BTC
BTC 24h Vol
25 BTC
Kokku hangitud münte
402,574,291 JOE
1h
0.22 %
24h
8.09 %
7d
-14.67 %
Veebisait
N/A
Reddit
N/A
Share JOE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0646 | $0.0623 | $0.0662 | $0.0620 |
| 2025-12-29 | $0.0634 | $0.0635 | $0.0637 | $0.0634 |
| 2026-01-02 | $0.0664 | $0.0668 | $0.0683 | $0.0650 |
| 2026-01-03 | $0.0668 | $0.0672 | $0.0682 | $0.0656 |
| 2026-01-04 | $0.0666 | $0.0671 | $0.0673 | $0.0666 |
| 2026-01-31 | $0.0473300 | $0.0440600 | $0.0483500 | $0.0397200 |
| 2026-02-01 | $0.0440600 | $0.0422600 | $0.0454200 | $0.0422600 |
| 2026-02-02 | $0.0424900 | $0.0428000 | $0.0428600 | $0.0422400 |
| 2026-02-28 | $0.0363800 | $0.0369000 | $0.0369900 | $0.0341000 |
| 2026-03-01 | $0.0369000 | $0.0366800 | $0.0411900 | $0.0361000 |
| 2026-03-02 | $0.0366800 | $0.0404000 | $0.0448900 | $0.0366800 |
| 2026-03-03 | $0.0398700 | $0.0397300 | $0.0399200 | $0.0395200 |
| 2026-03-06 | $0.0388000 | $0.0379100 | $0.0394300 | $0.0370500 |
| 2026-03-07 | $0.0373900 | $0.0373700 | $0.0374700 | $0.0373000 |
| 2026-03-08 | $0.0366600 | $0.0367000 | $0.0373500 | $0.0365000 |
| 2026-03-09 | $0.0364900 | $0.0366400 | $0.0367800 | $0.0363000 |
| 2026-03-31 | $0.0370000 | $0.0371600 | $0.0378900 | $0.0363000 |
| 2026-04-01 | $0.0371600 | $0.0375000 | $0.0379000 | $0.0366000 |
| 2026-04-02 | $0.0375000 | $0.0359100 | $0.0375500 | $0.0358500 |
| 2026-04-03 | $0.0359100 | $0.0371200 | $0.0380000 | $0.0359100 |
| 2026-04-04 | $0.0371200 | $0.0364000 | $0.0371200 | $0.0362900 |
| 2026-04-05 | $0.0363700 | $0.0363800 | $0.0366100 | $0.0363000 |
Seotud mündid
