LDO
Lido DAO Järg 100
849,190,158 LDO
Osta / Müü
Get Wallet
Lido DAO
Lido DAO Hind $ 0.4241
$ 0.4241
Lido DAO 24h Vol
$123,759,524
$123,759,524
Lido DAO Turuosa ülempiirid $360,182,391
$360,182,391
24h turumaht
1,645 BTC 1 H
-1.75 %
24 H
6.92 %
7 d
32.19 %
Täna Lido DAO USA dollarites on praegu hind
0.4241
USD, ja kui see on muudetud Bitcoin on
0.00000564
BTC. Kogusumma 849,190,158 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu 6.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.238 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido DAO
Sümbol
LDO
Algoritm
N/A
BTC Hind
0.00000564 BTC
BTC Turg
4,787 BTC
BTC 24h Vol
1,645 BTC
Kokku hangitud münte
849,190,158 LDO
1h
-1.75 %
24h
6.92 %
7d
32.19 %
Veebisait
N/A
Reddit
N/A
Share Lido DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6325000 | $0.6354000 | $0.6355000 | $0.6320000 |
| 2026-01-31 | $0.4699000 | $0.4228000 | $0.4700000 | $0.3893000 |
| 2026-02-01 | $0.4228000 | $0.4082000 | $0.4267000 | $0.3970000 |
| 2026-02-02 | $0.4082000 | $0.4220000 | $0.4330000 | $0.3974000 |
| 2026-02-03 | $0.4223000 | $0.4221000 | $0.4230000 | $0.4220000 |
| 2026-02-28 | $0.3010000 | $0.3063000 | $0.3077000 | $0.2820000 |
| 2026-03-01 | $0.3063000 | $0.2999000 | $0.3205000 | $0.2939000 |
| 2026-03-02 | $0.2999000 | $0.3061000 | $0.3197000 | $0.2962000 |
| 2026-03-03 | $0.3067000 | $0.3066000 | $0.3069000 | $0.3066000 |
| 2026-03-06 | $0.3122000 | $0.2980000 | $0.3161000 | $0.2922000 |
| 2026-03-07 | $0.2972000 | $0.2971000 | $0.2973000 | $0.2971000 |
| 2026-03-08 | $0.2839000 | $0.2800000 | $0.2869000 | $0.2710000 |
| 2026-03-09 | $0.2798000 | $0.2805000 | $0.2805000 | $0.2798000 |
| 2026-03-31 | $0.3169000 | $0.3293000 | $0.3397000 | $0.3169000 |
| 2026-04-01 | $0.3293000 | $0.3348000 | $0.3420000 | $0.3289000 |
| 2026-04-02 | $0.3348000 | $0.3141000 | $0.3375000 | $0.3084000 |
| 2026-04-03 | $0.3141000 | $0.3130000 | $0.3714000 | $0.3130000 |
| 2026-04-04 | $0.3130000 | $0.3145000 | $0.3180000 | $0.3130000 |
| 2026-04-05 | $0.3151000 | $0.3153000 | $0.3155000 | $0.3151000 |
