LDO
Lido DAO Järg 99
849,190,158 LDO
Osta / Müü
Get Wallet
Lido DAO
Lido DAO Hind $ 0.4546
$ 0.4546
Lido DAO 24h Vol
$316,607,327
$316,607,327
Lido DAO Turuosa ülempiirid $386,005,023
$386,005,023
24h turumaht
4,003 BTC 1 H
-0.78 %
24 H
23.79 %
7 d
25.45 %
Täna Lido DAO USA dollarites on praegu hind
0.4546
USD, ja kui see on muudetud Bitcoin on
0.00000575
BTC. Kogusumma 849,190,158 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu 23.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.166 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lido DAO
Sümbol
LDO
Algoritm
N/A
BTC Hind
0.00000575 BTC
BTC Turg
4,880 BTC
BTC 24h Vol
4,003 BTC
Kokku hangitud münte
849,190,158 LDO
1h
-0.78 %
24h
23.79 %
7d
25.45 %
Veebisait
N/A
Reddit
N/A
Share Lido DAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6325000 | $0.6354000 | $0.6355000 | $0.6320000 |
| 2026-01-31 | $0.4699000 | $0.4228000 | $0.4700000 | $0.3893000 |
| 2026-02-01 | $0.4228000 | $0.4082000 | $0.4267000 | $0.3970000 |
| 2026-02-02 | $0.4082000 | $0.4220000 | $0.4330000 | $0.3974000 |
| 2026-02-03 | $0.4223000 | $0.4221000 | $0.4230000 | $0.4220000 |
| 2026-02-28 | $0.3010000 | $0.3063000 | $0.3077000 | $0.2820000 |
| 2026-03-01 | $0.3063000 | $0.2999000 | $0.3205000 | $0.2939000 |
| 2026-03-02 | $0.2999000 | $0.3061000 | $0.3197000 | $0.2962000 |
| 2026-03-03 | $0.3067000 | $0.3066000 | $0.3069000 | $0.3066000 |
| 2026-03-06 | $0.3122000 | $0.2980000 | $0.3161000 | $0.2922000 |
| 2026-03-07 | $0.2972000 | $0.2971000 | $0.2973000 | $0.2971000 |
| 2026-03-08 | $0.2839000 | $0.2800000 | $0.2869000 | $0.2710000 |
| 2026-03-09 | $0.2798000 | $0.2805000 | $0.2805000 | $0.2798000 |
| 2026-03-31 | $0.3169000 | $0.3293000 | $0.3397000 | $0.3169000 |
| 2026-04-01 | $0.3293000 | $0.3348000 | $0.3420000 | $0.3289000 |
| 2026-04-02 | $0.3348000 | $0.3141000 | $0.3375000 | $0.3084000 |
| 2026-04-03 | $0.3141000 | $0.3130000 | $0.3714000 | $0.3130000 |
| 2026-04-04 | $0.3130000 | $0.3145000 | $0.3180000 | $0.3130000 |
| 2026-04-05 | $0.3151000 | $0.3153000 | $0.3155000 | $0.3151000 |
| 2026-04-30 | $0.3737000 | $0.3650000 | $0.3767000 | $0.3630000 |
| 2026-05-01 | $0.3650000 | $0.3710000 | $0.3779000 | $0.3650000 |
| 2026-05-02 | $0.3710000 | $0.3730000 | $0.3782000 | $0.3692000 |
| 2026-05-03 | $0.3730000 | $0.3653000 | $0.3730000 | $0.3640000 |
| 2026-05-04 | $0.3653000 | $0.3720000 | $0.3796000 | $0.3581000 |
| 2026-05-05 | $0.3718000 | $0.3719000 | $0.3722000 | $0.3717000 |
| 2026-06-03 | $0.3020000 | $0.2972000 | $0.3144000 | $0.2913000 |
| 2026-06-04 | $0.2972000 | $0.2760000 | $0.2982000 | $0.2668000 |
| 2026-06-05 | $0.2760000 | $0.2581000 | $0.2778000 | $0.2488000 |
| 2026-06-06 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
Seotud mündid
