MORPHO
Morpho Järg 54
502,211,246 MORPHO
Osta / Müü
Get Wallet
Morpho
Morpho Hind $ 2.10
$ 2.10
Morpho 24h Vol
$32,191,859
$32,191,859
Morpho Turuosa ülempiirid $1,055,043,633
$1,055,043,633
24h turumaht
520 BTC 1 H
0.97 %
24 H
15.70 %
7 d
8.25 %
Täna Morpho USA dollarites on praegu hind
2.10
USD, ja kui see on muudetud Bitcoin on
0.00003393
BTC. Kogusumma 502,211,246 MORPHO praegu ringlusse turul. Morpho hinnad muutuvad praegu 15.70 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.322 M US dollars Morpho on kaubeldatud Krüptovahetused. Hangi Morpho's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Morpho
Sümbol
MORPHO
Algoritm
N/A
BTC Hind
0.00003393 BTC
BTC Turg
17,039 BTC
BTC 24h Vol
520 BTC
Kokku hangitud münte
502,211,246 MORPHO
1h
0.97 %
24h
15.70 %
7d
8.25 %
Veebisait
N/A
Reddit
N/A
Share Morpho Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2025-12-29 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2026-01-02 | $1.10 | $1.13 | $1.14 | $1.09 |
| 2026-01-03 | $1.13 | $1.14 | $1.15 | $1.11 |
| 2026-01-04 | $1.14 | $1.16 | $1.21 | $1.14 |
| 2026-01-05 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2026-01-31 | $1.21 | $1.14 | $1.22 | $1.06 |
| 2026-02-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2026-02-02 | $1.11 | $1.24 | $1.30 | $1.07 |
| 2026-02-03 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-02-28 | $1.83 | $1.76 | $1.84 | $1.69 |
| 2026-03-01 | $1.76 | $1.74 | $1.82 | $1.67 |
| 2026-03-02 | $1.74 | $1.93 | $1.98 | $1.73 |
| 2026-03-03 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2026-03-06 | $1.94 | $1.80 | $1.97 | $1.77 |
| 2026-03-07 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2026-03-08 | $1.83 | $1.86 | $1.94 | $1.82 |
| 2026-03-09 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2026-03-31 | $1.47 | $1.53 | $1.54 | $1.45 |
| 2026-04-01 | $1.53 | $1.53 | $1.70 | $1.52 |
| 2026-04-02 | $1.53 | $1.50 | $1.55 | $1.47 |
| 2026-04-03 | $1.50 | $1.50 | $1.51 | $1.48 |
| 2026-04-04 | $1.50 | $1.48 | $1.51 | $1.47 |
| 2026-04-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2026-04-30 | $1.96 | $2.00 | $2.06 | $1.90 |
| 2026-05-01 | $2.00 | $1.97 | $2.02 | $1.96 |
| 2026-05-02 | $1.97 | $1.98 | $2.00 | $1.96 |
| 2026-05-03 | $1.98 | $1.92 | $1.98 | $1.67 |
| 2026-05-04 | $1.92 | $2.00 | $2.02 | $1.92 |
| 2026-05-05 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2026-05-31 | $2.18 | $2.12 | $2.21 | $2.10 |
| 2026-06-01 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2026-06-02 | $2.06 | $1.91 | $2.08 | $1.88 |
| 2026-06-03 | $1.91 | $1.87 | $2.02 | $1.86 |
| 2026-06-04 | $1.87 | $1.80 | $1.87 | $1.77 |
| 2026-06-05 | $1.80 | $1.65 | $1.80 | $1.60 |
| 2026-06-06 | $1.65 | $1.65 | $1.66 | $1.65 |
News
Seotud mündid
