QORPO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0033710 | $0.0033530 | $0.0042550 | $0.0029620 |
| 2026-03-01 | $0.0033530 | $0.0037510 | $0.0040130 | $0.0030170 |
| 2026-03-02 | $0.0037510 | $0.0031100 | $0.0043520 | $0.0031050 |
| 2026-03-03 | $0.0031100 | $0.0031660 | $0.0031700 | $0.0031090 |
| 2026-03-06 | $0.0027430 | $0.0026330 | $0.0028590 | $0.0026290 |
| 2026-03-07 | $0.0026330 | $0.0026290 | $0.0026350 | $0.0026270 |
| 2026-03-31 | $0.0019810 | $0.0018050 | $0.0019830 | $0.0017760 |
| 2026-04-01 | $0.0018050 | $0.0018100 | $0.0018220 | $0.0017560 |
| 2026-04-02 | $0.0018100 | $0.0018340 | $0.0018720 | $0.0017980 |
| 2026-04-03 | $0.0018340 | $0.0018070 | $0.0019800 | $0.0018020 |
| 2026-04-04 | $0.0018070 | $0.0018060 | $0.0018070 | $0.0018030 |
| 2026-04-30 | $0.0018500 | $0.0019030 | $0.0020060 | $0.0018350 |
| 2026-05-01 | $0.0019030 | $0.0018970 | $0.0019140 | $0.0018510 |
| 2026-05-02 | $0.0018970 | $0.0018480 | $0.0020120 | $0.0017840 |
| 2026-05-03 | $0.0018480 | $0.0017150 | $0.0018480 | $0.0017110 |
| 2026-05-04 | $0.0017150 | $0.0017100 | $0.0017180 | $0.0017100 |
| 2026-05-31 | $0.0015330 | $0.0014280 | $0.0015380 | $0.0014030 |
| 2026-06-01 | $0.0014280 | $0.0014290 | $0.0014320 | $0.0014260 |
| 2026-06-02 | $0.0014610 | $0.0012840 | $0.0014650 | $0.0012670 |
| 2026-06-03 | $0.0012840 | $0.0012280 | $0.0013250 | $0.0012230 |
| 2026-06-04 | $0.0012280 | $0.0012670 | $0.0013200 | $0.0011540 |
| 2026-06-05 | $0.0012670 | $0.0012610 | $0.0012680 | $0.0012600 |