XSWAP
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.007776 | $0.007810 | $0.007897 | $0.007553 |
| 2026-03-01 | $0.007810 | $0.007908 | $0.008524 | $0.007728 |
| 2026-03-02 | $0.007908 | $0.007970 | $0.008141 | $0.007811 |
| 2026-03-03 | $0.007970 | $0.007971 | $0.007971 | $0.007953 |
| 2026-03-06 | $0.007976 | $0.007020 | $0.008218 | $0.006875 |
| 2026-03-07 | $0.007020 | $0.007020 | $0.007020 | $0.007020 |
| 2026-03-31 | $0.006638 | $0.006714 | $0.007826 | $0.006347 |
| 2026-04-01 | $0.006714 | $0.006561 | $0.006979 | $0.006223 |
| 2026-04-02 | $0.006561 | $0.006642 | $0.006924 | $0.006194 |
| 2026-04-03 | $0.006642 | $0.006535 | $0.006896 | $0.006249 |
| 2026-04-04 | $0.006535 | $0.006521 | $0.006535 | $0.006521 |