AGLD
Adventure Gold Rango 695
86,610,001 AGLD
Comprare vendere
Get Wallet
Adventure Gold
Adventure Gold Prezzo $ 0.2492
$ 0.2492
Adventure Gold 24h Vol
$4,656,684
$4,656,684
Adventure Gold Mercato $21,584,337
$21,584,337
24h Vol
53 BTC 1 H
-0.07 %
24 H
7.73 %
7 d
-12.79 %
Oggi Adventure Gold il prezzo in dollari USA è attualmente
0.2492
USD, e se convertito a Bitcoin è
0.00000283
BTC. Un totale di 86,610,001 AGLD sono attualmente in circolazione nel mercato. Adventure Gold i prezzi stanno attualmente subendo un cambiamento 7.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.047 M US dollars Adventure Gold è stato scambiato su Scambi crittografici. Ottenere Adventure Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Adventure Gold
Simbolo
AGLD
Algoritmo
N/A
BTC Prezzo
0.00000283 BTC
BTC Mercato
245 BTC
BTC 24h Vol
53 BTC
Monete totali estratte
86,610,001 AGLD
1h
-0.07 %
24h
7.73 %
7d
-12.79 %
Sito web
N/A
Reddit
N/A
Share Adventure Gold Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.2696000 | $0.2649000 | $0.2739000 | $0.2647000 |
| 2025-12-29 | $0.2649000 | $0.2702000 | $0.2730000 | $0.2649000 |
| 2026-01-02 | $0.2697000 | $0.2827000 | $0.2866000 | $0.2694000 |
| 2026-01-03 | $0.2827000 | $0.2863000 | $0.2863000 | $0.2748000 |
| 2026-01-04 | $0.2861000 | $0.2876000 | $0.2876000 | $0.2860000 |
| 2026-01-31 | $0.2642000 | $0.2349000 | $0.2642000 | $0.2169000 |
| 2026-02-01 | $0.2349000 | $0.2270000 | $0.2505000 | $0.2270000 |
| 2026-02-02 | $0.2307000 | $0.2332000 | $0.2333000 | $0.2293000 |
| 2026-02-28 | $0.2510000 | $0.2341000 | $0.2530000 | $0.2235000 |
| 2026-03-01 | $0.2341000 | $0.2215000 | $0.2374000 | $0.2149000 |
| 2026-03-02 | $0.2215000 | $0.2202000 | $0.2297000 | $0.2144000 |
| 2026-03-03 | $0.2201000 | $0.2188000 | $0.2218000 | $0.2174000 |
| 2026-03-06 | $0.2664000 | $0.3000000 | $0.3198000 | $0.2535000 |
| 2026-03-07 | $0.2967000 | $0.2872000 | $0.3068000 | $0.2829000 |
| 2026-03-08 | $0.2635000 | $0.2654000 | $0.2912000 | $0.2588000 |
| 2026-03-09 | $0.2656000 | $0.2653000 | $0.2679000 | $0.2636000 |
| 2026-03-31 | $0.2307000 | $0.2319000 | $0.2360000 | $0.2300000 |
| 2026-04-01 | $0.2319000 | $0.2399000 | $0.2464000 | $0.2301000 |
| 2026-04-02 | $0.2399000 | $0.2369000 | $0.2419000 | $0.2263000 |
| 2026-04-03 | $0.2369000 | $0.2404000 | $0.2467000 | $0.2337000 |
| 2026-04-04 | $0.2404000 | $0.2402000 | $0.2434000 | $0.2347000 |
| 2026-04-05 | $0.2407000 | $0.2406000 | $0.2407000 | $0.2394000 |
| 2026-04-30 | $0.2544000 | $0.2489000 | $0.2556000 | $0.2477000 |
| 2026-05-01 | $0.2489000 | $0.2508000 | $0.2582000 | $0.2485000 |
| 2026-05-02 | $0.2508000 | $0.2558000 | $0.2588000 | $0.2488000 |
| 2026-05-03 | $0.2558000 | $0.2520000 | $0.2577000 | $0.2468000 |
| 2026-05-04 | $0.2520000 | $0.2525000 | $0.2574000 | $0.2462000 |
| 2026-05-05 | $0.2501000 | $0.2505000 | $0.2513000 | $0.2500000 |
| 2026-05-31 | $0.2179000 | $0.2222000 | $0.2248000 | $0.2165000 |
| 2026-06-01 | $0.2238000 | $0.2238000 | $0.2250000 | $0.2218000 |
| 2026-06-02 | $0.2233000 | $0.2138000 | $0.2409000 | $0.2086000 |
| 2026-06-03 | $0.2138000 | $0.2250000 | $0.2357000 | $0.2137000 |
| 2026-06-04 | $0.2250000 | $0.2177000 | $0.2332000 | $0.2089000 |
| 2026-06-05 | $0.2177000 | $0.1966000 | $0.2180000 | $0.1928000 |
| 2026-06-06 | $0.1966000 | $0.1990000 | $0.1990000 | $0.1966000 |
Monete correlate
