A47
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0131700 | $0.0130500 | $0.0139900 | $0.0129900 |
| 2025-12-29 | $0.0130500 | $0.0130400 | $0.0130600 | $0.0130300 |
| 2026-01-02 | $0.0123800 | $0.0127700 | $0.0128400 | $0.0123000 |
| 2026-01-03 | $0.0127700 | $0.0127400 | $0.0129400 | $0.0125500 |
| 2026-01-04 | $0.0127400 | $0.0127900 | $0.0127900 | $0.0127200 |
| 2026-01-31 | $0.008317 | $0.008230 | $0.008648 | $0.008055 |
| 2026-02-01 | $0.008230 | $0.007511 | $0.008236 | $0.007475 |
| 2026-02-02 | $0.007511 | $0.007510 | $0.007534 | $0.007504 |
| 2026-02-28 | $0.007833 | $0.007655 | $0.008017 | $0.007378 |
| 2026-03-01 | $0.007655 | $0.007601 | $0.007758 | $0.007534 |
| 2026-03-02 | $0.007601 | $0.007441 | $0.007683 | $0.007358 |
| 2026-03-03 | $0.007441 | $0.007394 | $0.007487 | $0.007381 |
| 2026-03-06 | $0.006897 | $0.006827 | $0.006960 | $0.006705 |
| 2026-03-07 | $0.006827 | $0.006833 | $0.006833 | $0.006826 |
| 2026-03-08 | $0.006189 | $0.006026 | $0.006227 | $0.005910 |
| 2026-03-09 | $0.006026 | $0.006026 | $0.006026 | $0.006007 |
| 2026-03-31 | $0.0042030 | $0.0041740 | $0.0046130 | $0.0041500 |
| 2026-04-01 | $0.0041740 | $0.0042600 | $0.0043030 | $0.0041750 |
| 2026-04-02 | $0.0042600 | $0.0042680 | $0.0043600 | $0.0042230 |
| 2026-04-03 | $0.0042680 | $0.0043450 | $0.0043970 | $0.0042400 |
| 2026-04-04 | $0.0043450 | $0.0042980 | $0.0044690 | $0.0042250 |
| 2026-04-05 | $0.0042980 | $0.0043090 | $0.0043090 | $0.0042940 |