ALU
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.005364 | $0.005521 | $0.005560 | $0.005285 |
| 2026-03-01 | $0.005521 | $0.005276 | $0.005470 | $0.005218 |
| 2026-03-02 | $0.005276 | $0.005576 | $0.005677 | $0.005494 |
| 2026-03-03 | $0.005583 | $0.005577 | $0.005599 | $0.005569 |
| 2026-03-06 | $0.005452 | $0.0048670 | $0.005223 | $0.0047290 |
| 2026-03-07 | $0.0048760 | $0.0048810 | $0.0048920 | $0.0048600 |
| 2026-03-08 | $0.0047860 | $0.0045910 | $0.0048620 | $0.0045710 |
| 2026-03-09 | $0.0045930 | $0.0046020 | $0.0046190 | $0.0045850 |
| 2026-03-31 | $0.0043940 | $0.0045660 | $0.0045870 | $0.0044180 |
| 2026-04-01 | $0.0045660 | $0.0044510 | $0.0046650 | $0.0044090 |
| 2026-04-02 | $0.0044510 | $0.0042370 | $0.0043810 | $0.0041960 |
| 2026-04-03 | $0.0042370 | $0.0041890 | $0.0042920 | $0.0041690 |
| 2026-04-04 | $0.0041890 | $0.0042340 | $0.0042960 | $0.0041930 |
| 2026-04-05 | $0.0042270 | $0.0042280 | $0.0042320 | $0.0042260 |
| 2026-04-30 | $0.0049770 | $0.0048520 | $0.005010 | $0.0048070 |
| 2026-05-01 | $0.0048520 | $0.0049810 | $0.005096 | $0.0049350 |
| 2026-05-02 | $0.0049810 | $0.0049810 | $0.005097 | $0.0049580 |
| 2026-05-03 | $0.0049810 | $0.0049700 | $0.005040 | $0.0049240 |
| 2026-05-04 | $0.0049700 | $0.005257 | $0.005398 | $0.0049290 |
| 2026-05-05 | $0.005267 | $0.005253 | $0.005269 | $0.005246 |
| 2026-05-31 | $0.0042010 | $0.0041690 | $0.0043700 | $0.0038480 |
| 2026-06-01 | $0.0041770 | $0.0042280 | $0.0042380 | $0.0041760 |
| 2026-06-02 | $0.0042690 | $0.0039190 | $0.0039740 | $0.0037330 |
| 2026-06-03 | $0.0039190 | $0.0039830 | $0.0040740 | $0.0037840 |
| 2026-06-04 | $0.0039830 | $0.0041210 | $0.0042980 | $0.0038200 |
| 2026-06-05 | $0.0041210 | $0.0038320 | $0.0039110 | $0.0036420 |
| 2026-06-06 | $0.0038300 | $0.0038540 | $0.0038580 | $0.0038260 |