A8
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0480000 | $0.0462000 | $0.0487000 | $0.0456000 |
| 2025-12-29 | $0.0462000 | $0.0463000 | $0.0463000 | $0.0462000 |
| 2026-01-02 | $0.0475000 | $0.0473000 | $0.0511 | $0.0467000 |
| 2026-01-03 | $0.0473000 | $0.0486000 | $0.0506 | $0.0461000 |
| 2026-01-04 | $0.0486900 | $0.0487700 | $0.0488700 | $0.0484800 |
| 2026-01-31 | $0.0214000 | $0.0176000 | $0.0214000 | $0.0154000 |
| 2026-02-01 | $0.0176000 | $0.0160000 | $0.0177000 | $0.0149000 |
| 2026-02-02 | $0.0160000 | $0.0159000 | $0.0160000 | $0.0158000 |
| 2026-02-28 | $0.0101000 | $0.009700 | $0.0105000 | $0.008800 |
| 2026-03-01 | $0.009700 | $0.009300 | $0.0099000 | $0.009200 |
| 2026-03-02 | $0.009300 | $0.009500 | $0.0099000 | $0.009200 |
| 2026-03-03 | $0.009500 | $0.009400 | $0.009500 | $0.009400 |
| 2026-03-06 | $0.009100 | $0.008900 | $0.009300 | $0.008800 |
| 2026-03-07 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2026-03-08 | $0.008800 | $0.008500 | $0.008800 | $0.008400 |
| 2026-03-09 | $0.008500 | $0.008400 | $0.008500 | $0.008400 |
| 2026-03-31 | $0.0104000 | $0.0102000 | $0.0107000 | $0.009800 |
| 2026-04-01 | $0.0102000 | $0.0099000 | $0.0106000 | $0.009700 |
| 2026-04-02 | $0.0099000 | $0.009300 | $0.0102000 | $0.009300 |
| 2026-04-03 | $0.009300 | $0.009600 | $0.009800 | $0.009200 |
| 2026-04-04 | $0.009600 | $0.009700 | $0.0099000 | $0.009300 |
| 2026-04-05 | $0.009627 | $0.009650 | $0.009650 | $0.009608 |