LIGHT
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.5544000 | $0.5186000 | $0.5652000 | $0.5017000 |
| 2025-12-29 | $0.5186000 | $0.5173000 | $0.5189000 | $0.5169000 |
| 2026-01-02 | $0.8208000 | $0.7842000 | $0.8845000 | $0.6455000 |
| 2026-01-03 | $0.7842000 | $0.6391000 | $0.7843000 | $0.6114000 |
| 2026-01-04 | $0.6391000 | $0.6540000 | $0.7374000 | $0.6347000 |
| 2026-01-05 | $0.6540000 | $0.6583000 | $0.6613000 | $0.6539000 |
| 2026-01-31 | $0.3824000 | $0.3023000 | $0.3891000 | $0.2820000 |
| 2026-02-01 | $0.3023000 | $0.3713000 | $0.4491000 | $0.2988000 |
| 2026-02-02 | $0.3713000 | $0.3553000 | $0.3741000 | $0.3260000 |
| 2026-02-03 | $0.3553000 | $0.3550000 | $0.3558000 | $0.3541000 |
| 2026-02-28 | $0.1934000 | $0.1878000 | $0.2017000 | $0.1720000 |
| 2026-03-01 | $0.1878000 | $0.1882000 | $0.2004000 | $0.1841000 |
| 2026-03-02 | $0.1882000 | $0.1914000 | $0.1976000 | $0.1828000 |
| 2026-03-03 | $0.1914000 | $0.1909000 | $0.1917000 | $0.1908000 |
| 2026-03-06 | $0.1759000 | $0.1806000 | $0.1888000 | $0.1746000 |
| 2026-03-07 | $0.1806000 | $0.1810000 | $0.1816000 | $0.1805000 |
| 2026-03-08 | $0.1751000 | $0.1695000 | $0.1780000 | $0.1673000 |
| 2026-03-09 | $0.1695000 | $0.1700000 | $0.1700000 | $0.1694000 |
| 2026-03-31 | $0.1516000 | $0.1569000 | $0.1715000 | $0.1486000 |
| 2026-04-01 | $0.1569000 | $0.1647000 | $0.1659000 | $0.1466000 |
| 2026-04-02 | $0.1647000 | $0.1685000 | $0.1840000 | $0.1542000 |
| 2026-04-03 | $0.1685000 | $0.1579000 | $0.1702000 | $0.1533000 |
| 2026-04-04 | $0.1579000 | $0.1636000 | $0.1684000 | $0.1573000 |
| 2026-04-05 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1635000 |
LIGHT’s double-layer structure is designed to enable an immutable, transparent, and decentralized system to apply to every corner of the world on a scalable and economic basis. LIGHT believes to be one of the key essentials for the next social improvement for mankind.