CHEQ
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.005316 | $0.005004 | $0.005332 | $0.0048340 |
| 2026-03-01 | $0.005004 | $0.0046470 | $0.005006 | $0.0046090 |
| 2026-03-02 | $0.0046470 | $0.0045670 | $0.0049800 | $0.0045410 |
| 2026-03-03 | $0.0045670 | $0.0045770 | $0.0045770 | $0.0045580 |
| 2026-03-06 | $0.0043010 | $0.0040020 | $0.0043030 | $0.0039680 |
| 2026-03-07 | $0.0040020 | $0.0040040 | $0.0040040 | $0.0039970 |
| 2026-03-31 | $0.0029980 | $0.0029270 | $0.0030130 | $0.0029230 |
| 2026-04-01 | $0.0029270 | $0.0029470 | $0.0030590 | $0.0029210 |
| 2026-04-02 | $0.0029470 | $0.0029020 | $0.0029600 | $0.0028750 |
| 2026-04-03 | $0.0029020 | $0.0029370 | $0.0029560 | $0.0028900 |
| 2026-04-04 | $0.0029370 | $0.0029390 | $0.0029490 | $0.0029360 |