EDEN
OpenEden Rango 947
183,870,000 EDEN
Comprare vendere
Get Wallet
OpenEden
OpenEden Prezzo $ 0.0627
$ 0.0627
OpenEden 24h Vol
$19,710,860
$19,710,860
OpenEden Mercato $11,526,871
$11,526,871
24h Vol
224 BTC 1 H
-0.75 %
24 H
4.13 %
7 d
-5.20 %
Oggi OpenEden il prezzo in dollari USA è attualmente
0.0627
USD, e se convertito a Bitcoin è
0.00000071
BTC. Un totale di 183,870,000 EDEN sono attualmente in circolazione nel mercato. OpenEden i prezzi stanno attualmente subendo un cambiamento 4.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.197 M US dollars OpenEden è stato scambiato su Scambi crittografici. Ottenere OpenEden's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
OpenEden
Simbolo
EDEN
Algoritmo
N/A
BTC Prezzo
0.00000071 BTC
BTC Mercato
131 BTC
BTC 24h Vol
224 BTC
Monete totali estratte
183,870,000 EDEN
1h
-0.75 %
24h
4.13 %
7d
-5.20 %
Sito web
N/A
Reddit
N/A
Share OpenEden Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0677 | $0.0655 | $0.0681 | $0.0642 |
| 2025-12-29 | $0.0655 | $0.0654 | $0.0655 | $0.0652 |
| 2026-01-02 | $0.0666 | $0.0696 | $0.0698 | $0.0647 |
| 2026-01-03 | $0.0696 | $0.0727 | $0.0789 | $0.0676 |
| 2026-01-04 | $0.0727 | $0.0714 | $0.0731 | $0.0714 |
| 2026-01-31 | $0.0478400 | $0.0419600 | $0.0482300 | $0.0384800 |
| 2026-02-01 | $0.0419600 | $0.0403900 | $0.0438800 | $0.0396000 |
| 2026-02-02 | $0.0403900 | $0.0410300 | $0.0410900 | $0.0399900 |
| 2026-02-28 | $0.0331000 | $0.0331200 | $0.0334300 | $0.0310300 |
| 2026-03-01 | $0.0331200 | $0.0315900 | $0.0337000 | $0.0307100 |
| 2026-03-02 | $0.0315900 | $0.0320000 | $0.0329900 | $0.0310100 |
| 2026-03-03 | $0.0320000 | $0.0320000 | $0.0320100 | $0.0319000 |
| 2026-03-06 | $0.0356000 | $0.0389900 | $0.0407900 | $0.0353900 |
| 2026-03-07 | $0.0389900 | $0.0385000 | $0.0390900 | $0.0384000 |
| 2026-03-08 | $0.0353000 | $0.0365900 | $0.0388000 | $0.0342000 |
| 2026-03-09 | $0.0365900 | $0.0366000 | $0.0371800 | $0.0365000 |
| 2026-03-31 | $0.0288800 | $0.0291600 | $0.0299600 | $0.0278700 |
| 2026-04-01 | $0.0291600 | $0.0306700 | $0.0307800 | $0.0283900 |
| 2026-04-02 | $0.0306700 | $0.0356000 | $0.0364900 | $0.0303000 |
| 2026-04-03 | $0.0356000 | $0.0335900 | $0.0381900 | $0.0319900 |
| 2026-04-04 | $0.0335900 | $0.0315000 | $0.0341000 | $0.0311000 |
| 2026-04-05 | $0.0315000 | $0.0314900 | $0.0316000 | $0.0314900 |
Monete correlate
