PRCL
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0135400 | $0.0134000 | $0.0136000 | $0.0124000 |
| 2026-03-01 | $0.0134000 | $0.0129000 | $0.0142900 | $0.0127100 |
| 2026-03-02 | $0.0129000 | $0.0135000 | $0.0140900 | $0.0125900 |
| 2026-03-03 | $0.0135000 | $0.0136100 | $0.0136100 | $0.0135000 |
| 2026-03-06 | $0.0140000 | $0.0143000 | $0.0147000 | $0.0134400 |
| 2026-03-07 | $0.0143000 | $0.0144000 | $0.0144000 | $0.0143000 |
| 2026-03-08 | $0.0141000 | $0.0158100 | $0.0239800 | $0.0139000 |
| 2026-03-09 | $0.0158100 | $0.0157000 | $0.0159000 | $0.0156000 |
| 2026-03-31 | $0.0141000 | $0.0141000 | $0.0151200 | $0.0137500 |
| 2026-04-01 | $0.0141000 | $0.0140200 | $0.0144000 | $0.0130600 |
| 2026-04-02 | $0.0140200 | $0.0139000 | $0.0153300 | $0.0134000 |
| 2026-04-03 | $0.0139000 | $0.0141000 | $0.0147800 | $0.0138000 |
| 2026-04-04 | $0.0141000 | $0.0137000 | $0.0150000 | $0.0136000 |
| 2026-04-05 | $0.0137000 | $0.0138000 | $0.0138000 | $0.0137000 |