PARTI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1068000 | $0.1046000 | $0.1071000 | $0.1025000 |
| 2025-12-29 | $0.1047000 | $0.1046000 | $0.1048000 | $0.1044000 |
| 2026-01-02 | $0.1081000 | $0.1073000 | $0.1088000 | $0.1031000 |
| 2026-01-03 | $0.1073000 | $0.1056000 | $0.1107000 | $0.1039000 |
| 2026-01-04 | $0.1056000 | $0.1079000 | $0.1114000 | $0.1051000 |
| 2026-01-05 | $0.1085000 | $0.1083000 | $0.1096000 | $0.1082000 |
| 2026-01-31 | $0.0777 | $0.0726 | $0.0777 | $0.0711 |
| 2026-02-01 | $0.0726 | $0.0732 | $0.0758 | $0.0724 |
| 2026-02-02 | $0.0732 | $0.0781 | $0.0782 | $0.0723 |
| 2026-02-03 | $0.0781 | $0.0778 | $0.0783 | $0.0777 |
| 2026-02-28 | $0.0980 | $0.0956 | $0.0989 | $0.0917 |
| 2026-03-01 | $0.0956 | $0.0903 | $0.0993000 | $0.0875 |
| 2026-03-02 | $0.0903 | $0.0912 | $0.0939 | $0.0900 |
| 2026-03-03 | $0.0910 | $0.0905 | $0.0912 | $0.0905 |
| 2026-03-06 | $0.0895 | $0.0861 | $0.0924 | $0.0856 |
| 2026-03-07 | $0.0864 | $0.0868 | $0.0869 | $0.0863 |
| 2026-03-08 | $0.0824 | $0.0843 | $0.0865 | $0.0824 |
| 2026-03-09 | $0.0838 | $0.0842 | $0.0843 | $0.0835 |
| 2026-03-31 | $0.0856 | $0.0862 | $0.0884 | $0.0852 |
| 2026-04-01 | $0.0862 | $0.0858 | $0.0867 | $0.0841 |
| 2026-04-02 | $0.0858 | $0.0847 | $0.0879 | $0.0843 |
| 2026-04-03 | $0.0847 | $0.0850 | $0.0862 | $0.0835 |
| 2026-04-04 | $0.0850 | $0.0828 | $0.0863 | $0.0827 |
| 2026-04-05 | $0.0829 | $0.0829 | $0.0830 | $0.0828 |