PIPE
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0178800 | $0.0182600 | $0.0186400 | $0.0178800 |
| 2026-03-01 | $0.0182600 | $0.0185200 | $0.0187600 | $0.0179300 |
| 2026-03-02 | $0.0185200 | $0.0195200 | $0.0217500 | $0.0180000 |
| 2026-03-03 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0179300 |
| 2026-03-06 | $0.0192700 | $0.0206400 | $0.0207400 | $0.0192600 |
| 2026-03-07 | $0.0205300 | $0.0204900 | $0.0205300 | $0.0204300 |
| 2026-03-31 | $0.0192600 | $0.0180900 | $0.0228600 | $0.0179900 |
| 2026-04-01 | $0.0180900 | $0.0199900 | $0.0216200 | $0.0170700 |
| 2026-04-02 | $0.0199900 | $0.0193100 | $0.0216300 | $0.0185200 |
| 2026-04-03 | $0.0193100 | $0.0173800 | $0.0193100 | $0.0166600 |
| 2026-04-04 | $0.0172900 | $0.0173500 | $0.0173700 | $0.0172500 |