TIBBIR
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.1716000 | $0.1621000 | $0.1752000 | $0.1599000 |
| 2025-12-29 | $0.1621000 | $0.1628000 | $0.1628000 | $0.1621000 |
| 2026-01-02 | $0.1562000 | $0.1710000 | $0.1748000 | $0.1555000 |
| 2026-01-03 | $0.1710000 | $0.1849000 | $0.1871000 | $0.1652000 |
| 2026-01-04 | $0.1849000 | $0.2079000 | $0.2398000 | $0.1779000 |
| 2026-01-05 | $0.2079000 | $0.2107000 | $0.2113000 | $0.2071000 |
| 2026-01-31 | $0.1656000 | $0.1516000 | $0.1671000 | $0.1330000 |
| 2026-02-01 | $0.1516000 | $0.1356000 | $0.1535000 | $0.1356000 |
| 2026-02-02 | $0.1356000 | $0.1437000 | $0.1539000 | $0.1183000 |
| 2026-02-03 | $0.1437000 | $0.1438000 | $0.1438000 | $0.1437000 |
| 2026-02-28 | $0.1699000 | $0.1806000 | $0.1820000 | $0.1452000 |
| 2026-03-01 | $0.1806000 | $0.1541000 | $0.1880000 | $0.1539000 |
| 2026-03-02 | $0.1541000 | $0.1752000 | $0.1795000 | $0.1469000 |
| 2026-03-03 | $0.1752000 | $0.1754000 | $0.1754000 | $0.1752000 |
| 2026-03-06 | $0.1787000 | $0.1614000 | $0.1789000 | $0.1591000 |
| 2026-03-07 | $0.1614000 | $0.1614000 | $0.1615000 | $0.1613000 |
| 2026-03-08 | $0.1596000 | $0.1443000 | $0.1649000 | $0.1439000 |
| 2026-03-09 | $0.1443000 | $0.1457000 | $0.1458000 | $0.1443000 |
| 2026-03-31 | $0.0970 | $0.1023000 | $0.1156000 | $0.0960 |
| 2026-04-01 | $0.1023000 | $0.1060000 | $0.1199000 | $0.1023000 |
| 2026-04-02 | $0.1060000 | $0.1017000 | $0.1074000 | $0.0924 |
| 2026-04-03 | $0.1017000 | $0.0993700 | $0.1055000 | $0.0986 |
| 2026-04-04 | $0.0993700 | $0.0968 | $0.1010000 | $0.0952 |
| 2026-04-05 | $0.0968 | $0.0967 | $0.0968 | $0.0967 |