STRK
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0850 | $0.0819 | $0.0857 | $0.0803 |
| 2025-12-29 | $0.0819 | $0.0818 | $0.0821 | $0.0818 |
| 2026-01-02 | $0.0821 | $0.0861 | $0.0870 | $0.0820 |
| 2026-01-03 | $0.0861 | $0.0861 | $0.0880 | $0.0840 |
| 2026-01-04 | $0.0861 | $0.0909 | $0.0919 | $0.0860 |
| 2026-01-05 | $0.0902 | $0.0909 | $0.0910 | $0.0901 |
| 2026-01-31 | $0.0611 | $0.0550 | $0.0620 | $0.0499900 |
| 2026-02-01 | $0.0550 | $0.0549 | $0.0589 | $0.0540 |
| 2026-02-02 | $0.0549 | $0.0569 | $0.0580 | $0.0530 |
| 2026-02-03 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2026-02-28 | $0.0409600 | $0.0410400 | $0.0419800 | $0.0380000 |
| 2026-03-01 | $0.0410400 | $0.0409600 | $0.0439600 | $0.0390100 |
| 2026-03-02 | $0.0409600 | $0.0401000 | $0.0429100 | $0.0390100 |
| 2026-03-03 | $0.0401000 | $0.0401100 | $0.0401100 | $0.0401000 |
| 2026-03-06 | $0.0400000 | $0.0388300 | $0.0410000 | $0.0380100 |
| 2026-03-07 | $0.0388300 | $0.0388000 | $0.0388300 | $0.0388000 |
| 2026-03-08 | $0.0380000 | $0.0380200 | $0.0390000 | $0.0370100 |
| 2026-03-09 | $0.0382500 | $0.0383500 | $0.0384200 | $0.0380500 |
| 2026-03-31 | $0.0330600 | $0.0340900 | $0.0357600 | $0.0330000 |
| 2026-04-01 | $0.0340900 | $0.0349500 | $0.0360000 | $0.0340000 |
| 2026-04-02 | $0.0349500 | $0.0339900 | $0.0358600 | $0.0329800 |
| 2026-04-03 | $0.0339900 | $0.0340000 | $0.0340000 | $0.0329300 |
| 2026-04-04 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0330000 |
| 2026-04-05 | $0.0332500 | $0.0332600 | $0.0332600 | $0.0332500 |