ABEL
Abelian 순위 914
110,101,888 ABEL
구매 / 판매
Get Wallet
Abelian
Abelian 가격 $ 0.1136
$ 0.1136
Abelian 24h Vol
$70,178
$70,178
Abelian 시가 총액 $12,507,776
$12,507,776
24시간 볼륨
1 BTC 1 H
-0.18 %
24 H
-7.98 %
7 d
-21.15 %
오늘 Abelian 미국 달러의 가격은 현재입니다.
0.1136
USD, 변환 된 경우 Bitcoin ~이다.
0.00000129
BTC. 총 110,101,888 ABEL 현재 시장에서 유통되고있다.. Abelian 가격에 변화가 생겼다. -7.98 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Abelian ~에 거래되었습니다 암호 교환. 도망 Abelian's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Abelian
심볼
ABEL
알고리즘
N/A
BTC 가격
0.00000129 BTC
BTC 시장
142 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
110,101,888 ABEL
1h
-0.18 %
24h
-7.98 %
7d
-21.15 %
웹사이트
N/A
Reddit
N/A
Share Abelian Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1116000 | $0.1166000 | $0.1179000 | $0.1105000 |
| 2025-12-29 | $0.1166000 | $0.1151000 | $0.1167000 | $0.1151000 |
| 2026-01-02 | $0.1103000 | $0.1101000 | $0.1104000 | $0.1099000 |
| 2026-01-03 | $0.1101000 | $0.1103000 | $0.1114000 | $0.1099000 |
| 2026-01-04 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2026-01-31 | $0.1108000 | $0.1006000 | $0.1121000 | $0.0922 |
| 2026-02-01 | $0.1006000 | $0.0995800 | $0.1015000 | $0.0964 |
| 2026-02-02 | $0.0995800 | $0.0995600 | $0.0998300 | $0.0991800 |
| 2026-02-28 | $0.0928 | $0.0937 | $0.0965 | $0.0915 |
| 2026-03-01 | $0.0937 | $0.0888 | $0.0941 | $0.0874 |
| 2026-03-02 | $0.0888 | $0.0924 | $0.0936 | $0.0882 |
| 2026-03-03 | $0.0924 | $0.0924 | $0.0926 | $0.0924 |
| 2026-03-06 | $0.0661 | $0.0723 | $0.0740 | $0.0656 |
| 2026-03-07 | $0.0723 | $0.0724 | $0.0725 | $0.0723 |
| 2026-03-08 | $0.0715 | $0.0716 | $0.0762 | $0.0707 |
| 2026-03-09 | $0.0716 | $0.0718 | $0.0718 | $0.0716 |
| 2026-03-31 | $0.0648 | $0.0813 | $0.0867 | $0.0647 |
| 2026-04-01 | $0.0813 | $0.0888 | $0.1122000 | $0.0813 |
| 2026-04-02 | $0.0888 | $0.0882 | $0.0920 | $0.0876 |
| 2026-04-03 | $0.0882 | $0.0880 | $0.0981 | $0.0873 |
| 2026-04-04 | $0.0880 | $0.0887 | $0.0920 | $0.0874 |
| 2026-04-05 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
