AIXBT
aixbt 순위 588
998,914,867 AIXBT
구매 / 판매
Get Wallet
aixbt
aixbt 가격 $ 0.0287
$ 0.0287
aixbt 24h Vol
$21,521,952
$21,521,952
aixbt 시가 총액 $28,707,711
$28,707,711
24시간 볼륨
244 BTC 1 H
-0.70 %
24 H
9.87 %
7 d
-21.76 %
오늘 aixbt 미국 달러의 가격은 현재입니다.
0.0287
USD, 변환 된 경우 Bitcoin ~이다.
0.00000033
BTC. 총 998,914,867 AIXBT 현재 시장에서 유통되고있다.. aixbt 가격에 변화가 생겼다. 9.87 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.215 M US dollars aixbt ~에 거래되었습니다 암호 교환. 도망 aixbt's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
aixbt
심볼
AIXBT
알고리즘
N/A
BTC 가격
0.00000033 BTC
BTC 시장
326 BTC
BTC 24h Vol
244 BTC
암호화폐 총 채굴량
998,914,867 AIXBT
1h
-0.70 %
24h
9.87 %
7d
-21.76 %
웹사이트
N/A
Reddit
N/A
Share aixbt Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0325000 | $0.0313000 | $0.0325000 | $0.0307000 |
| 2025-12-29 | $0.0313100 | $0.0313700 | $0.0314700 | $0.0312900 |
| 2026-01-02 | $0.0402000 | $0.0444100 | $0.0456800 | $0.0373000 |
| 2026-01-03 | $0.0444100 | $0.0421200 | $0.0453900 | $0.0408000 |
| 2026-01-04 | $0.0421200 | $0.0408800 | $0.0424800 | $0.0404000 |
| 2026-01-05 | $0.0409000 | $0.0407700 | $0.0412300 | $0.0406800 |
| 2026-01-31 | $0.0277800 | $0.0251500 | $0.0280800 | $0.0228600 |
| 2026-02-01 | $0.0251500 | $0.0235800 | $0.0258500 | $0.0234700 |
| 2026-02-02 | $0.0235800 | $0.0246300 | $0.0248900 | $0.0230800 |
| 2026-02-03 | $0.0245100 | $0.0243700 | $0.0246700 | $0.0243500 |
| 2026-02-28 | $0.0215300 | $0.0216600 | $0.0216900 | $0.0196500 |
| 2026-03-01 | $0.0216600 | $0.0203600 | $0.0228300 | $0.0201100 |
| 2026-03-02 | $0.0203600 | $0.0229200 | $0.0243100 | $0.0203600 |
| 2026-03-03 | $0.0229100 | $0.0228800 | $0.0230200 | $0.0228000 |
| 2026-03-06 | $0.0281800 | $0.0265000 | $0.0296900 | $0.0256900 |
| 2026-03-07 | $0.0263800 | $0.0261600 | $0.0264300 | $0.0260800 |
| 2026-03-08 | $0.0241200 | $0.0234500 | $0.0253200 | $0.0232300 |
| 2026-03-09 | $0.0234700 | $0.0237200 | $0.0238100 | $0.0234000 |
| 2026-03-31 | $0.0233100 | $0.0230700 | $0.0235700 | $0.0225200 |
| 2026-04-01 | $0.0230700 | $0.0234300 | $0.0238700 | $0.0229600 |
| 2026-04-02 | $0.0234300 | $0.0215100 | $0.0239400 | $0.0212500 |
| 2026-04-03 | $0.0215100 | $0.0232200 | $0.0232200 | $0.0212900 |
| 2026-04-04 | $0.0232200 | $0.0228600 | $0.0236600 | $0.0221100 |
| 2026-04-05 | $0.0225100 | $0.0224700 | $0.0225800 | $0.0223900 |
