DGMA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0500000 | $0.0468500 | $0.0506 | $0.0465300 |
| 2026-03-01 | $0.0468500 | $0.0454200 | $0.0469300 | $0.0426600 |
| 2026-03-02 | $0.0454200 | $0.0452000 | $0.0464000 | $0.0444600 |
| 2026-03-03 | $0.0452000 | $0.0450100 | $0.0452800 | $0.0450000 |
| 2026-03-06 | $0.0451300 | $0.0447200 | $0.0456500 | $0.0445400 |
| 2026-03-07 | $0.0447200 | $0.0450200 | $0.0453900 | $0.0447200 |
| 2026-03-31 | $0.0459100 | $0.0459000 | $0.0459000 | $0.0458500 |
| 2026-04-01 | $0.0459000 | $0.0459900 | $0.0460100 | $0.0458900 |
| 2026-04-02 | $0.0459900 | $0.0450400 | $0.0464900 | $0.0450000 |
| 2026-04-03 | $0.0450400 | $0.0459100 | $0.0461700 | $0.0449700 |
| 2026-04-04 | $0.0459100 | $0.0457700 | $0.0459100 | $0.0457300 |