MAJOR
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0618 | $0.0600 | $0.0624 | $0.0576 |
| 2026-03-01 | $0.0600 | $0.0592 | $0.0622 | $0.0592 |
| 2026-03-02 | $0.0592 | $0.0600 | $0.0605 | $0.0584 |
| 2026-03-03 | $0.0600 | $0.0601 | $0.0601 | $0.0600 |
| 2026-03-06 | $0.0599 | $0.0613 | $0.0627 | $0.0595 |
| 2026-03-07 | $0.0613 | $0.0614 | $0.0614 | $0.0613 |
| 2026-03-08 | $0.0609 | $0.0606 | $0.0613 | $0.0596 |
| 2026-03-09 | $0.0606 | $0.0605 | $0.0606 | $0.0605 |
| 2026-03-31 | $0.0632 | $0.0627 | $0.0642 | $0.0627 |
| 2026-04-01 | $0.0630 | $0.0601 | $0.0630 | $0.0601 |
| 2026-04-02 | $0.0603 | $0.0618 | $0.0624 | $0.0601 |
| 2026-04-03 | $0.0618 | $0.0615 | $0.0622 | $0.0611 |
| 2026-04-04 | $0.0615 | $0.0618 | $0.0625 | $0.0609 |
| 2026-04-05 | $0.0618 | $0.0616 | $0.0618 | $0.0616 |
| 2026-04-30 | $0.0588 | $0.0582 | $0.0594 | $0.0574 |
| 2026-05-01 | $0.0582 | $0.0588 | $0.0607 | $0.0576 |
| 2026-05-02 | $0.0622 | $0.0567 | $0.0622 | $0.0567 |
| 2026-05-03 | $0.0578 | $0.0571 | $0.0590 | $0.0564 |
| 2026-05-04 | $0.0571 | $0.0596 | $0.0597 | $0.0567 |
| 2026-05-05 | $0.0596 | $0.0597 | $0.0597 | $0.0596 |
| 2026-05-31 | $0.0523 | $0.0519 | $0.0540 | $0.0516 |
| 2026-06-01 | $0.0519 | $0.0519 | $0.0523 | $0.0518 |
| 2026-06-02 | $0.0535 | $0.0506 | $0.0539 | $0.0491100 |
| 2026-06-03 | $0.0506 | $0.0495300 | $0.0528 | $0.0481400 |
| 2026-06-04 | $0.0495300 | $0.0477600 | $0.0507 | $0.0439000 |
| 2026-06-05 | $0.0477600 | $0.0461700 | $0.0492700 | $0.0444300 |
| 2026-06-06 | $0.0461700 | $0.0461700 | $0.0461700 | $0.0461700 |