NIBI
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0032940 | $0.0033490 | $0.0040190 | $0.0033490 |
| 2026-03-01 | $0.0033490 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2026-03-02 | $0.0032890 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2026-03-03 | $0.0036530 | $0.0036520 | $0.0036550 | $0.0036490 |
| 2026-03-06 | $0.0035440 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2026-03-07 | $0.0036160 | $0.0036050 | $0.0036330 | $0.0035760 |
| 2026-03-08 | $0.0040360 | $0.0046180 | $0.005278 | $0.0032990 |
| 2026-03-09 | $0.0048990 | $0.0049600 | $0.0049750 | $0.0047710 |
| 2026-03-31 | $0.0033370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2026-04-01 | $0.0034120 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2026-04-02 | $0.0034050 | $0.0026760 | $0.0033450 | $0.0026760 |
| 2026-04-03 | $0.0026760 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2026-04-04 | $0.0033480 | $0.0033650 | $0.0033650 | $0.0026920 |
| 2026-04-05 | $0.0031460 | $0.0031420 | $0.0031500 | $0.0031400 |
| 2026-04-30 | $0.0022730 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2026-05-01 | $0.0022900 | $0.0023470 | $0.0023470 | $0.0015650 |
| 2026-05-02 | $0.0023470 | $0.0023600 | $0.0023600 | $0.0015740 |
| 2026-05-03 | $0.0023600 | $0.0015710 | $0.0023570 | $0.0015710 |
| 2026-05-04 | $0.0015710 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2026-05-05 | $0.0019290 | $0.0019280 | $0.0019300 | $0.0019260 |
| 2026-05-31 | $0.0015500 | $0.0015440 | $0.0015550 | $0.0015360 |
| 2026-06-01 | $0.0015440 | $0.0015450 | $0.0015460 | $0.0015420 |
| 2026-06-02 | $0.0015500 | $0.0015490 | $0.0015610 | $0.0015430 |
| 2026-06-03 | $0.0015490 | $0.0015500 | $0.0015610 | $0.0015360 |
| 2026-06-04 | $0.0015500 | $0.0015350 | $0.0015540 | $0.0015310 |
| 2026-06-05 | $0.0015350 | $0.0014590 | $0.0015410 | $0.0014300 |
| 2026-06-06 | $0.0014590 | $0.0014600 | $0.0014640 | $0.0014560 |