S
Sonic 순위 142
2,880,000,000 S
구매 / 판매
Get Wallet
Sonic
Sonic 가격 $ 0.0796
$ 0.0796
Sonic 24h Vol
$44,287,731
$44,287,731
Sonic 시가 총액 $229,267,245
$229,267,245
24시간 볼륨
503 BTC 1 H
0.17 %
24 H
6.47 %
7 d
-12.74 %
오늘 Sonic 미국 달러의 가격은 현재입니다.
0.0796
USD, 변환 된 경우 Bitcoin ~이다.
0.00000090
BTC. 총 2,880,000,000 S 현재 시장에서 유통되고있다.. Sonic 가격에 변화가 생겼다. 6.47 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.443 M US dollars Sonic ~에 거래되었습니다 암호 교환. 도망 Sonic's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Sonic
심볼
S
알고리즘
N/A
BTC 가격
0.00000090 BTC
BTC 시장
2,601 BTC
BTC 24h Vol
503 BTC
암호화폐 총 채굴량
2,880,000,000 S
1h
0.17 %
24h
6.47 %
7d
-12.74 %
웹사이트
N/A
Reddit
N/A
Share Sonic Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0772 | $0.0776 | $0.0827 | $0.0770 |
| 2025-12-29 | $0.0777 | $0.0775 | $0.0777 | $0.0775 |
| 2026-01-02 | $0.0806 | $0.0826 | $0.0833 | $0.0792 |
| 2026-01-03 | $0.0826 | $0.0827 | $0.0844 | $0.0796 |
| 2026-01-04 | $0.0827 | $0.0916 | $0.0942 | $0.0827 |
| 2026-01-05 | $0.0916 | $0.0918 | $0.0919 | $0.0915 |
| 2026-01-31 | $0.0614 | $0.0523 | $0.0615 | $0.0474100 |
| 2026-02-01 | $0.0523 | $0.0498900 | $0.0530 | $0.0485700 |
| 2026-02-02 | $0.0498900 | $0.0525 | $0.0551 | $0.0483200 |
| 2026-02-03 | $0.0525 | $0.0524 | $0.0527 | $0.0524 |
| 2026-02-28 | $0.0399400 | $0.0400600 | $0.0402200 | $0.0367000 |
| 2026-03-01 | $0.0400600 | $0.0392700 | $0.0418900 | $0.0382500 |
| 2026-03-02 | $0.0392700 | $0.0404000 | $0.0421300 | $0.0388500 |
| 2026-03-03 | $0.0404600 | $0.0404900 | $0.0405000 | $0.0403500 |
| 2026-03-06 | $0.0414300 | $0.0396600 | $0.0418400 | $0.0392400 |
| 2026-03-07 | $0.0396600 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2026-03-08 | $0.0386300 | $0.0385500 | $0.0390800 | $0.0376400 |
| 2026-03-09 | $0.0385500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2026-03-31 | $0.0401100 | $0.0408500 | $0.0413900 | $0.0399800 |
| 2026-04-01 | $0.0408500 | $0.0456100 | $0.0471000 | $0.0406700 |
| 2026-04-02 | $0.0456100 | $0.0418200 | $0.0461100 | $0.0413800 |
| 2026-04-03 | $0.0418200 | $0.0420100 | $0.0429100 | $0.0414500 |
| 2026-04-04 | $0.0420100 | $0.0416600 | $0.0420100 | $0.0409400 |
| 2026-04-05 | $0.0417100 | $0.0417100 | $0.0417200 | $0.0417000 |
| 2026-04-30 | $0.0452100 | $0.0431600 | $0.0456500 | $0.0423200 |
| 2026-05-01 | $0.0431600 | $0.0440800 | $0.0452000 | $0.0429700 |
| 2026-05-02 | $0.0440800 | $0.0437800 | $0.0444400 | $0.0430400 |
| 2026-05-03 | $0.0437800 | $0.0437200 | $0.0447700 | $0.0431000 |
| 2026-05-04 | $0.0437200 | $0.0443200 | $0.0481700 | $0.0433700 |
| 2026-05-05 | $0.0443400 | $0.0443400 | $0.0444300 | $0.0443400 |
| 2026-05-31 | $0.0404700 | $0.0398100 | $0.0408700 | $0.0392900 |
| 2026-06-01 | $0.0398600 | $0.0398600 | $0.0398600 | $0.0398400 |
| 2026-06-02 | $0.0403300 | $0.0371000 | $0.0404300 | $0.0363700 |
| 2026-06-03 | $0.0371000 | $0.0369700 | $0.0389500 | $0.0364900 |
| 2026-06-04 | $0.0369700 | $0.0333300 | $0.0372500 | $0.0315400 |
| 2026-06-05 | $0.0333300 | $0.0296300 | $0.0334200 | $0.0286600 |
| 2026-06-06 | $0.0296300 | $0.0297200 | $0.0297200 | $0.0296300 |
