THE
THENODE 순위 2313
0 THE
구매 / 판매
Get Wallet
THENODE
THENODE 가격 $ 0.0588
$ 0.0588
THENODE 24h Vol
$21,221
$21,221
THENODE 시가 총액 $0
$0
24시간 볼륨
2 BTC 1 H
-1.17 %
24 H
-5.78 %
7 d
-33.60 %
오늘 THENODE 미국 달러의 가격은 현재입니다.
0.0588
USD, 변환 된 경우 Bitcoin ~이다.
0.00000635
BTC. 총 N/A 현재 시장에서 유통되고있다.. THENODE 가격에 변화가 생겼다. -5.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars THENODE ~에 거래되었습니다 암호 교환. 도망 THENODE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
THENODE
심볼
THE
알고리즘
N/A
BTC 가격
0.00000635 BTC
BTC 시장
0 BTC
BTC 24h Vol
2 BTC
암호화폐 총 채굴량
0 THE
1h
-1.17 %
24h
-5.78 %
7d
-33.60 %
웹사이트
N/A
Reddit
N/A
Share THENODE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.2034000 | $0.2089000 | $0.2137000 | $0.2020000 |
| 2025-12-29 | $0.2089000 | $0.2069000 | $0.2089000 | $0.2065000 |
| 2026-01-02 | $0.2053000 | $0.2133000 | $0.2145000 | $0.2033000 |
| 2026-01-03 | $0.2133000 | $0.2168000 | $0.2207000 | $0.2066000 |
| 2026-01-04 | $0.2168000 | $0.2159000 | $0.2169000 | $0.2155000 |
| 2026-01-31 | $0.2911000 | $0.2456000 | $0.2958000 | $0.2273000 |
| 2026-02-01 | $0.2456000 | $0.2123000 | $0.2500000 | $0.2088000 |
| 2026-02-02 | $0.2123000 | $0.2159000 | $0.2163000 | $0.2113000 |
| 2026-02-28 | $0.2570000 | $0.2551000 | $0.2574000 | $0.2458000 |
| 2026-03-01 | $0.2551000 | $0.2555000 | $0.2623000 | $0.2523000 |
| 2026-03-02 | $0.2555000 | $0.2607000 | $0.2646000 | $0.2502000 |
| 2026-03-03 | $0.2607000 | $0.2609000 | $0.2613000 | $0.2605000 |
| 2026-03-06 | $0.2690000 | $0.2637000 | $0.2710000 | $0.2571000 |
| 2026-03-07 | $0.2637000 | $0.2641000 | $0.2643000 | $0.2629000 |
| 2026-03-08 | $0.2597000 | $0.2607000 | $0.2658000 | $0.2551000 |
| 2026-03-09 | $0.2607000 | $0.2618000 | $0.2619000 | $0.2607000 |
| 2026-03-31 | $0.1171000 | $0.1079000 | $0.1202000 | $0.1062000 |
| 2026-04-01 | $0.1079000 | $0.1033000 | $0.1084000 | $0.1022000 |
| 2026-04-02 | $0.1033000 | $0.0954 | $0.1045000 | $0.0938 |
| 2026-04-03 | $0.0954 | $0.0966 | $0.0980 | $0.0917 |
| 2026-04-04 | $0.0966 | $0.1155000 | $0.1259000 | $0.0963 |
| 2026-04-05 | $0.1155000 | $0.1170000 | $0.1172000 | $0.1146000 |
| 2026-04-30 | $0.0990 | $0.0987 | $0.1000000 | $0.0979 |
| 2026-05-01 | $0.0987 | $0.0987 | $0.1006000 | $0.0978 |
| 2026-05-02 | $0.0987 | $0.1007000 | $0.1018000 | $0.0987 |
| 2026-05-03 | $0.1007000 | $0.0994800 | $0.1022000 | $0.0986 |
| 2026-05-04 | $0.0994800 | $0.1025000 | $0.1044000 | $0.0989 |
| 2026-05-05 | $0.1025000 | $0.1027000 | $0.1030000 | $0.1025000 |
| 2026-05-31 | $0.0904 | $0.0903 | $0.0936 | $0.0883 |
| 2026-06-01 | $0.0903 | $0.0907 | $0.0907 | $0.0903 |
| 2026-06-02 | $0.0891 | $0.0793 | $0.0894 | $0.0782 |
| 2026-06-03 | $0.0793 | $0.0824 | $0.0859 | $0.0790 |
| 2026-06-04 | $0.0824 | $0.0756 | $0.0827 | $0.0738 |
| 2026-06-05 | $0.0756 | $0.0675 | $0.0760 | $0.0645 |
| 2026-06-06 | $0.0675 | $0.0679 | $0.0680 | $0.0674 |
