A
Vaulta 순위 136
1,610,882,765 A
구매 / 판매
Get Wallet
Vaulta
Vaulta 가격 $ 0.1604
$ 0.1604
Vaulta 24h Vol
$23,810,083
$23,810,083
Vaulta 시가 총액 $258,431,779
$258,431,779
24시간 볼륨
270 BTC 1 H
0.20 %
24 H
8.57 %
7 d
-9.21 %
오늘 Vaulta 미국 달러의 가격은 현재입니다.
0.1604
USD, 변환 된 경우 Bitcoin ~이다.
0.00000182
BTC. 총 1,610,882,765 A 현재 시장에서 유통되고있다.. Vaulta 가격에 변화가 생겼다. 8.57 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.238 M US dollars Vaulta ~에 거래되었습니다 암호 교환. 도망 Vaulta's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vaulta
심볼
A
알고리즘
N/A
BTC 가격
0.00000182 BTC
BTC 시장
2,932 BTC
BTC 24h Vol
270 BTC
암호화폐 총 채굴량
1,610,882,765 A
1h
0.20 %
24h
8.57 %
7d
-9.21 %
웹사이트
N/A
Reddit
N/A
Share Vaulta Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1583000 | $0.1565000 | $0.1618000 | $0.1557000 |
| 2025-12-29 | $0.1576000 | $0.1574000 | $0.1577000 | $0.1574000 |
| 2026-01-02 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1627000 |
| 2026-01-03 | $0.1720000 | $0.1730000 | $0.1754000 | $0.1672000 |
| 2026-01-04 | $0.1730000 | $0.1777000 | $0.1783000 | $0.1730000 |
| 2026-01-05 | $0.1781000 | $0.1784000 | $0.1785000 | $0.1778000 |
| 2026-01-31 | $0.1006000 | $0.0923 | $0.1026000 | $0.0807 |
| 2026-02-01 | $0.0923 | $0.0896 | $0.0951 | $0.0896 |
| 2026-02-02 | $0.0896 | $0.0951 | $0.0971 | $0.0893 |
| 2026-02-03 | $0.0953 | $0.0952 | $0.0954 | $0.0952 |
| 2026-02-28 | $0.0790 | $0.0812 | $0.0812 | $0.0737 |
| 2026-03-01 | $0.0812 | $0.0788 | $0.0828 | $0.0767 |
| 2026-03-02 | $0.0788 | $0.0793 | $0.0817 | $0.0774 |
| 2026-03-03 | $0.0791 | $0.0784 | $0.0792 | $0.0784 |
| 2026-03-06 | $0.0788 | $0.0792 | $0.0819 | $0.0764 |
| 2026-03-07 | $0.0789 | $0.0793 | $0.0796 | $0.0788 |
| 2026-03-08 | $0.0765 | $0.0762 | $0.0793 | $0.0755 |
| 2026-03-09 | $0.0763 | $0.0763 | $0.0763 | $0.0761 |
| 2026-03-31 | $0.0745 | $0.0754 | $0.0756 | $0.0727 |
| 2026-04-01 | $0.0754 | $0.0791 | $0.0803 | $0.0751 |
| 2026-04-02 | $0.0791 | $0.0765 | $0.0800 | $0.0751 |
| 2026-04-03 | $0.0765 | $0.0796 | $0.0814 | $0.0765 |
| 2026-04-04 | $0.0796 | $0.0793 | $0.0799 | $0.0781 |
| 2026-04-05 | $0.0791 | $0.0792 | $0.0793 | $0.0791 |
