VOW
Vow 순위 1041
356,285,269 VOW
구매 / 판매
Get Wallet
Vow
Vow 가격 $ 0.0263
$ 0.0263
Vow 24h Vol
$117,482
$117,482
Vow 시가 총액 $9,384,410
$9,384,410
24시간 볼륨
1 BTC 1 H
0.12 %
24 H
2.01 %
7 d
-10.57 %
오늘 Vow 미국 달러의 가격은 현재입니다.
0.0263
USD, 변환 된 경우 Bitcoin ~이다.
0.00000030
BTC. 총 356,285,269 VOW 현재 시장에서 유통되고있다.. Vow 가격에 변화가 생겼다. 2.01 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars Vow ~에 거래되었습니다 암호 교환. 도망 Vow's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Vow
심볼
VOW
알고리즘
N/A
BTC 가격
0.00000030 BTC
BTC 시장
106 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
356,285,269 VOW
1h
0.12 %
24h
2.01 %
7d
-10.57 %
웹사이트
N/A
Reddit
N/A
Share Vow Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0325000 | $0.0289300 | $0.0326300 | $0.0244400 |
| 2026-03-01 | $0.0289300 | $0.0284100 | $0.0294000 | $0.0282000 |
| 2026-03-02 | $0.0284100 | $0.0280000 | $0.0301600 | $0.0276000 |
| 2026-03-03 | $0.0280000 | $0.0279000 | $0.0280000 | $0.0279000 |
| 2026-03-06 | $0.0278000 | $0.0271100 | $0.0280100 | $0.0269900 |
| 2026-03-07 | $0.0271100 | $0.0271700 | $0.0272000 | $0.0271000 |
| 2026-03-08 | $0.0267900 | $0.0265000 | $0.0270000 | $0.0254000 |
| 2026-03-09 | $0.0265000 | $0.0265700 | $0.0265700 | $0.0265000 |
| 2026-03-31 | $0.0222700 | $0.0215800 | $0.0227800 | $0.0207800 |
| 2026-04-01 | $0.0215800 | $0.0218500 | $0.0220200 | $0.0214000 |
| 2026-04-02 | $0.0218500 | $0.0205000 | $0.0222900 | $0.0197000 |
| 2026-04-03 | $0.0205000 | $0.0208000 | $0.0213800 | $0.0203000 |
| 2026-04-04 | $0.0208000 | $0.0209000 | $0.0210000 | $0.0206000 |
| 2026-04-05 | $0.0209000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2026-04-30 | $0.0225900 | $0.0221900 | $0.0227900 | $0.0219700 |
| 2026-05-01 | $0.0221900 | $0.0235900 | $0.0241500 | $0.0221900 |
| 2026-05-02 | $0.0235900 | $0.0237000 | $0.0269900 | $0.0233900 |
| 2026-05-03 | $0.0237000 | $0.0240000 | $0.0250900 | $0.0235700 |
| 2026-05-04 | $0.0240000 | $0.0234900 | $0.0244900 | $0.0232500 |
| 2026-05-05 | $0.0234900 | $0.0234900 | $0.0235600 | $0.0234900 |
| 2026-05-31 | $0.0175800 | $0.0184400 | $0.0184500 | $0.0175800 |
| 2026-06-01 | $0.0184400 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2026-06-02 | $0.0178000 | $0.0177000 | $0.0178000 | $0.0170300 |
| 2026-06-03 | $0.0177000 | $0.0171600 | $0.0177000 | $0.0171500 |
| 2026-06-04 | $0.0171600 | $0.0167300 | $0.0171900 | $0.0160000 |
| 2026-06-05 | $0.0167300 | $0.0162000 | $0.0167500 | $0.0158500 |
| 2026-06-06 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
News
