W
Wormhole 순위 164
5,110,391,069 W
구매 / 판매
Get Wallet
Wormhole
Wormhole 가격 $ 0.0353
$ 0.0353
Wormhole 24h Vol
$25,237,148
$25,237,148
Wormhole 시가 총액 $180,348,431
$180,348,431
24시간 볼륨
286 BTC 1 H
-0.28 %
24 H
8.91 %
7 d
-7.81 %
오늘 Wormhole 미국 달러의 가격은 현재입니다.
0.0353
USD, 변환 된 경우 Bitcoin ~이다.
0.00000040
BTC. 총 5,110,391,069 W 현재 시장에서 유통되고있다.. Wormhole 가격에 변화가 생겼다. 8.91 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.252 M US dollars Wormhole ~에 거래되었습니다 암호 교환. 도망 Wormhole's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Wormhole
심볼
W
알고리즘
N/A
BTC 가격
0.00000040 BTC
BTC 시장
2,046 BTC
BTC 24h Vol
286 BTC
암호화폐 총 채굴량
5,110,391,069 W
1h
-0.28 %
24h
8.91 %
7d
-7.81 %
웹사이트
N/A
Reddit
N/A
Share Wormhole Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0353900 | $0.0346600 | $0.0355000 | $0.0342700 |
| 2025-12-29 | $0.0346600 | $0.0346800 | $0.0346900 | $0.0346600 |
| 2026-01-02 | $0.0345900 | $0.0362600 | $0.0364900 | $0.0342200 |
| 2026-01-03 | $0.0362600 | $0.0379700 | $0.0389800 | $0.0360700 |
| 2026-01-04 | $0.0379700 | $0.0384500 | $0.0405300 | $0.0377100 |
| 2026-01-05 | $0.0384200 | $0.0386800 | $0.0387100 | $0.0384000 |
| 2026-01-31 | $0.0265300 | $0.0232100 | $0.0265500 | $0.0209000 |
| 2026-02-01 | $0.0232100 | $0.0226700 | $0.0244600 | $0.0222300 |
| 2026-02-02 | $0.0226700 | $0.0238200 | $0.0241200 | $0.0221600 |
| 2026-02-03 | $0.0238100 | $0.0238500 | $0.0239300 | $0.0238100 |
| 2026-02-28 | $0.0189200 | $0.0190300 | $0.0194600 | $0.0175800 |
| 2026-03-01 | $0.0190300 | $0.0183300 | $0.0197100 | $0.0178900 |
| 2026-03-02 | $0.0183300 | $0.0190600 | $0.0197100 | $0.0181700 |
| 2026-03-03 | $0.0190400 | $0.0190300 | $0.0191100 | $0.0190200 |
| 2026-03-06 | $0.0186300 | $0.0183300 | $0.0192900 | $0.0179600 |
| 2026-03-07 | $0.0183400 | $0.0183500 | $0.0183800 | $0.0183200 |
| 2026-03-08 | $0.0176400 | $0.0176900 | $0.0181000 | $0.0174100 |
| 2026-03-09 | $0.0176700 | $0.0176700 | $0.0177800 | $0.0176500 |
| 2026-03-31 | $0.0145300 | $0.0143200 | $0.0147500 | $0.0141500 |
| 2026-04-01 | $0.0143200 | $0.0149300 | $0.0151800 | $0.0141700 |
| 2026-04-02 | $0.0149300 | $0.0139900 | $0.0150400 | $0.0139200 |
| 2026-04-03 | $0.0139900 | $0.0131800 | $0.0140100 | $0.0130800 |
| 2026-04-04 | $0.0131800 | $0.0134000 | $0.0134200 | $0.0129700 |
| 2026-04-05 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133800 |
| 2026-04-30 | $0.0124800 | $0.0123500 | $0.0126700 | $0.0123000 |
| 2026-05-01 | $0.0123500 | $0.0126800 | $0.0128100 | $0.0123300 |
| 2026-05-02 | $0.0126800 | $0.0129300 | $0.0129900 | $0.0126300 |
| 2026-05-03 | $0.0129300 | $0.0127300 | $0.0129400 | $0.0126200 |
| 2026-05-04 | $0.0127300 | $0.0140100 | $0.0141000 | $0.0126000 |
| 2026-05-05 | $0.0140600 | $0.0139700 | $0.0140600 | $0.0139700 |
| 2026-05-31 | $0.0116600 | $0.0118700 | $0.0119500 | $0.0113900 |
| 2026-06-01 | $0.0119100 | $0.0119400 | $0.0119600 | $0.0118900 |
| 2026-06-02 | $0.0132400 | $0.0122800 | $0.0132400 | $0.0118500 |
| 2026-06-03 | $0.0122800 | $0.0127100 | $0.0137500 | $0.0122400 |
| 2026-06-04 | $0.0127100 | $0.0107700 | $0.0129400 | $0.0105300 |
| 2026-06-05 | $0.0107700 | $0.009522 | $0.0107900 | $0.009187 |
| 2026-06-06 | $0.009536 | $0.009536 | $0.009561 | $0.009527 |
News
