BADGER
Badger DAO Ряд 980
20,120,774 BADGER
Купить / продать
Get Wallet
Badger DAO
Badger DAO Цена $ 0.5297
$ 0.5297
Badger DAO 24h Vol
$2,886,066
$2,886,066
Badger DAO Рейтинг Рынка $10,658,180
$10,658,180
24ч
33 BTC 1 H
-0.48 %
24 H
2.52 %
7 d
-6.67 %
сегодня Badger DAO цена в долларах США в настоящее время
0.5297
USD, и если он преобразуется в Bitcoin является
0.00000601
BTC. Всего 20,120,774 BADGER в настоящее время распространяются на рынке. Badger DAO цены в настоящее время испытывают изменение 2.52 %, проверять все криптовалюты. За последние 24 часа 0.029 M US dollars Badger DAO торгуется на Crypto Exchanges. Получить Badger DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Badger DAO
символ
BADGER
алгоритм
N/A
BTC цена
0.00000601 BTC
BTC рынок
121 BTC
BTC 24h Vol
33 BTC
Все добыденные монеты
20,120,774 BADGER
1h
-0.48 %
24h
2.52 %
7d
-6.67 %
Веб-сайт
N/A
Reddit
N/A
Share Badger DAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.3618000 | $0.3677000 | $0.3699000 | $0.3414000 |
| 2026-03-01 | $0.3677000 | $0.3648000 | $0.3767000 | $0.3517000 |
| 2026-03-02 | $0.3648000 | $0.3751000 | $0.4172000 | $0.3543000 |
| 2026-03-03 | $0.3751000 | $0.3762000 | $0.3773000 | $0.3751000 |
| 2026-03-06 | $0.3871000 | $0.3770000 | $0.3950000 | $0.3721000 |
| 2026-03-07 | $0.3832000 | $0.3830000 | $0.3879000 | $0.3720000 |
| 2026-03-08 | $0.3744000 | $0.3645000 | $0.3789000 | $0.3645000 |
| 2026-03-09 | $0.3765000 | $0.3755000 | $0.3776000 | $0.3695000 |
| 2026-03-31 | $0.3543000 | $0.3631000 | $0.3675000 | $0.3504000 |
| 2026-04-01 | $0.3631000 | $0.3607000 | $0.3666000 | $0.3550000 |
| 2026-04-02 | $0.3607000 | $0.3562000 | $0.3631000 | $0.3434000 |
| 2026-04-03 | $0.3562000 | $0.3576000 | $0.3583000 | $0.3475000 |
| 2026-04-04 | $0.3576000 | $0.3532000 | $0.3618000 | $0.3501000 |
| 2026-04-05 | $0.3578000 | $0.3541000 | $0.3578000 | $0.3531000 |
| 2026-04-30 | $0.4476000 | $0.4486000 | $0.4696000 | $0.4200000 |
| 2026-05-01 | $0.4486000 | $0.4509000 | $0.4615000 | $0.4344000 |
| 2026-05-02 | $0.4509000 | $0.4585000 | $0.6004000 | $0.4256000 |
| 2026-05-03 | $0.4585000 | $0.4735000 | $0.6068000 | $0.4341000 |
| 2026-05-04 | $0.4735000 | $0.4751000 | $0.5058000 | $0.4574000 |
| 2026-05-05 | $0.4779000 | $0.4820000 | $0.4821000 | $0.4773000 |
| 2026-05-31 | $0.4068000 | $0.4140000 | $0.5151000 | $0.4047000 |
| 2026-06-01 | $0.4140000 | $0.4130000 | $0.4189000 | $0.4129000 |
| 2026-06-02 | $0.3962000 | $0.3653000 | $0.3989000 | $0.3653000 |
| 2026-06-03 | $0.3653000 | $0.3604000 | $0.3782000 | $0.3604000 |
| 2026-06-04 | $0.3604000 | $0.3538000 | $0.3643000 | $0.3408000 |
| 2026-06-05 | $0.3538000 | $0.3363000 | $0.3592000 | $0.3149000 |
| 2026-06-06 | $0.3427000 | $0.3442000 | $0.3462000 | $0.3416000 |
Связанные монеты
