DRV
Derive Ряд 504
737,529,683 DRV
Купить / продать
Get Wallet
Derive
Derive Цена $ 0.0503
$ 0.0503
Derive 24h Vol
$326,796
$326,796
Derive Рейтинг Рынка $37,111,664
$37,111,664
24ч
4 BTC 1 H
0.48 %
24 H
17.70 %
7 d
51.55 %
сегодня Derive цена в долларах США в настоящее время
0.0503
USD, и если он преобразуется в Bitcoin является
0.00000057
BTC. Всего 737,529,683 DRV в настоящее время распространяются на рынке. Derive цены в настоящее время испытывают изменение 17.70 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Derive торгуется на Crypto Exchanges. Получить Derive's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Derive
символ
DRV
алгоритм
N/A
BTC цена
0.00000057 BTC
BTC рынок
421 BTC
BTC 24h Vol
4 BTC
Все добыденные монеты
737,529,683 DRV
1h
0.48 %
24h
17.70 %
7d
51.55 %
Веб-сайт
N/A
Reddit
N/A
Share Derive Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0537 | $0.0531 | $0.0541 | $0.0525 |
| 2025-12-29 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2026-01-02 | $0.0463600 | $0.0521 | $0.0521 | $0.0463600 |
| 2026-01-03 | $0.0521 | $0.0527 | $0.0528 | $0.0521 |
| 2026-01-04 | $0.0527 | $0.0523 | $0.0536 | $0.0522 |
| 2026-01-05 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2026-01-31 | $0.0476000 | $0.0430300 | $0.0476000 | $0.0411000 |
| 2026-02-01 | $0.0430300 | $0.0417000 | $0.0431700 | $0.0417000 |
| 2026-02-02 | $0.0417000 | $0.0503 | $0.0516 | $0.0414400 |
| 2026-02-03 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2026-02-28 | $0.0368900 | $0.0371300 | $0.0373700 | $0.0360800 |
| 2026-03-01 | $0.0371300 | $0.0377200 | $0.0385400 | $0.0371300 |
| 2026-03-02 | $0.0377200 | $0.0410200 | $0.0415000 | $0.0377200 |
| 2026-03-03 | $0.0410200 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2026-03-06 | $0.0414200 | $0.0423900 | $0.0424000 | $0.0412000 |
| 2026-03-07 | $0.0423900 | $0.0431600 | $0.0431600 | $0.0423900 |
| 2026-03-08 | $0.0670 | $0.0596 | $0.0704 | $0.0521 |
| 2026-03-09 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2026-03-31 | $0.0742 | $0.0653 | $0.0776 | $0.0614 |
| 2026-04-01 | $0.0653 | $0.0679 | $0.0810 | $0.0638 |
| 2026-04-02 | $0.0679 | $0.0742 | $0.0766 | $0.0670 |
| 2026-04-03 | $0.0742 | $0.0861 | $0.0870 | $0.0742 |
| 2026-04-04 | $0.0861 | $0.0875 | $0.0887 | $0.0861 |
| 2026-04-05 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2026-04-30 | $0.0899 | $0.0896 | $0.0917 | $0.0895 |
| 2026-05-01 | $0.0896 | $0.0882 | $0.0916 | $0.0873 |
| 2026-05-02 | $0.0882 | $0.0884 | $0.0888 | $0.0877 |
| 2026-05-03 | $0.0884 | $0.0885 | $0.0890 | $0.0879 |
| 2026-05-04 | $0.0885 | $0.0896 | $0.0905 | $0.0885 |
| 2026-05-05 | $0.0896 | $0.0896 | $0.0896 | $0.0896 |
| 2026-05-31 | $0.0799 | $0.0806 | $0.0809 | $0.0795 |
| 2026-06-01 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2026-06-02 | $0.0959 | $0.0889 | $0.1070000 | $0.0889 |
| 2026-06-03 | $0.0889 | $0.1013000 | $0.1022000 | $0.0854 |
| 2026-06-04 | $0.1013000 | $0.1003000 | $0.1055000 | $0.0990000 |
| 2026-06-05 | $0.1003000 | $0.0874 | $0.1007000 | $0.0839 |
| 2026-06-06 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
