IXS
IXS Ряд 630
180,000,000 IXS
Купить / продать
Get Wallet
IXS
IXS Цена $ 0.1431
$ 0.1431
IXS 24h Vol
$189,074
$189,074
IXS Рейтинг Рынка $25,750,270
$25,750,270
24ч
2 BTC 1 H
-0.25 %
24 H
12.07 %
7 d
-8.39 %
сегодня IXS цена в долларах США в настоящее время
0.1431
USD, и если он преобразуется в Bitcoin является
0.00000162
BTC. Всего 180,000,000 IXS в настоящее время распространяются на рынке. IXS цены в настоящее время испытывают изменение 12.07 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars IXS торгуется на Crypto Exchanges. Получить IXS's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
IXS
символ
IXS
алгоритм
N/A
BTC цена
0.00000162 BTC
BTC рынок
292 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
180,000,000 IXS
1h
-0.25 %
24h
12.07 %
7d
-8.39 %
Веб-сайт
N/A
Reddit
N/A
Share IXS Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1357000 | $0.1409000 | $0.1574000 | $0.1300000 |
| 2025-12-29 | $0.1409000 | $0.1416000 | $0.1417000 | $0.1403000 |
| 2026-01-02 | $0.1266000 | $0.1359000 | $0.1359000 | $0.1260000 |
| 2026-01-03 | $0.1359000 | $0.1278000 | $0.1359000 | $0.1262000 |
| 2026-01-04 | $0.1278000 | $0.1288000 | $0.1289000 | $0.1274000 |
| 2026-01-31 | $0.0724 | $0.0650 | $0.0728 | $0.0592 |
| 2026-02-01 | $0.0650 | $0.0617 | $0.0658 | $0.0601 |
| 2026-02-02 | $0.0617 | $0.0619 | $0.0621 | $0.0610 |
| 2026-02-28 | $0.0520 | $0.0523 | $0.0529 | $0.0435700 |
| 2026-03-01 | $0.0523 | $0.0511 | $0.0550 | $0.0501 |
| 2026-03-02 | $0.0511 | $0.0523 | $0.0531 | $0.0484100 |
| 2026-03-03 | $0.0523 | $0.0524 | $0.0525 | $0.0521 |
| 2026-03-06 | $0.0755 | $0.0664 | $0.0773 | $0.0651 |
| 2026-03-07 | $0.0664 | $0.0669 | $0.0669 | $0.0660 |
| 2026-03-08 | $0.0696 | $0.0687 | $0.0700 | $0.0675 |
| 2026-03-09 | $0.0687 | $0.0692 | $0.0692 | $0.0686 |
| 2026-03-31 | $0.0662 | $0.0682 | $0.0689 | $0.0653 |
| 2026-04-01 | $0.0682 | $0.0668 | $0.0696 | $0.0661 |
| 2026-04-02 | $0.0668 | $0.0627 | $0.0674 | $0.0613 |
| 2026-04-03 | $0.0627 | $0.0631 | $0.0632 | $0.0617 |
| 2026-04-04 | $0.0631 | $0.0626 | $0.0637 | $0.0624 |
| 2026-04-05 | $0.0626 | $0.0626 | $0.0627 | $0.0625 |
| 2026-04-30 | $0.0577 | $0.0586 | $0.0599 | $0.0527 |
| 2026-05-01 | $0.0586 | $0.0645 | $0.0648 | $0.0585 |
| 2026-05-02 | $0.0645 | $0.0651 | $0.0660 | $0.0638 |
| 2026-05-03 | $0.0651 | $0.0690 | $0.0699 | $0.0650 |
| 2026-05-04 | $0.0690 | $0.0705 | $0.0719 | $0.0685 |
| 2026-05-05 | $0.0705 | $0.0705 | $0.0706 | $0.0702 |
| 2026-05-31 | $0.0743 | $0.0750 | $0.0751 | $0.0734 |
| 2026-06-01 | $0.0750 | $0.0751 | $0.0752 | $0.0749 |
| 2026-06-02 | $0.0789 | $0.0685 | $0.0792 | $0.0683 |
| 2026-06-03 | $0.0685 | $0.0687 | $0.0719 | $0.0659 |
| 2026-06-04 | $0.0687 | $0.0641 | $0.0705 | $0.0630 |
| 2026-06-05 | $0.0641 | $0.0597 | $0.0642 | $0.0546 |
| 2026-06-06 | $0.0597 | $0.0601 | $0.0603 | $0.0597 |
