MIM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.8950000 | $0.8966000 | $0.9020000 | $0.8954000 |
| 2026-03-01 | $0.8966000 | $0.9000000 | $0.9011000 | $0.8945000 |
| 2026-03-02 | $0.9000000 | $0.8946000 | $0.9011000 | $0.8945000 |
| 2026-03-03 | $0.8946000 | $0.8997000 | $0.9012000 | $0.8946000 |
| 2026-03-06 | $0.9011000 | $0.8981000 | $0.9010000 | $0.8944000 |
| 2026-03-07 | $0.8981000 | $0.8945000 | $0.9010000 | $0.8944000 |
| 2026-03-08 | $0.8985000 | $0.8990000 | $0.9011000 | $0.8945000 |
| 2026-03-09 | $0.8990000 | $0.8973000 | $0.9010000 | $0.8945000 |
| 2026-03-31 | $0.8973000 | $0.8980000 | $0.9003000 | $0.8937000 |
| 2026-04-01 | $0.8980000 | $0.8973000 | $0.9009000 | $0.8943000 |
| 2026-04-02 | $0.8973000 | $0.9000000 | $0.9010000 | $0.8944000 |
| 2026-04-03 | $0.9000000 | $0.8961000 | $0.9009000 | $0.8943000 |
| 2026-04-04 | $0.8961000 | $0.8987000 | $0.9010000 | $0.8944000 |
| 2026-04-05 | $0.8987000 | $0.8994000 | $0.9011000 | $0.8964000 |
| 2026-04-30 | $0.8948000 | $0.8970000 | $0.9006000 | $0.8942000 |
| 2026-05-01 | $0.8970000 | $0.8954000 | $0.9008000 | $0.8943000 |
| 2026-05-02 | $0.8954000 | $0.9009000 | $0.9009000 | $0.8944000 |
| 2026-05-03 | $0.9009000 | $0.8957000 | $0.9009000 | $0.8944000 |
| 2026-05-04 | $0.8957000 | $0.8957000 | $0.9008000 | $0.8943000 |
| 2026-05-05 | $0.8957000 | $0.8945000 | $0.9003000 | $0.8945000 |
| 2026-05-31 | $0.9211000 | $0.9191000 | $0.9256000 | $0.9189000 |
| 2026-06-01 | $0.9191000 | $0.9227000 | $0.9254000 | $0.9190000 |
| 2026-06-02 | $0.9218000 | $0.9222000 | $0.9252000 | $0.9185000 |
| 2026-06-03 | $0.9222000 | $0.9250000 | $0.9251000 | $0.9184000 |
| 2026-06-04 | $0.9250000 | $0.9223000 | $0.9256000 | $0.9189000 |
| 2026-06-05 | $0.9223000 | $0.9264000 | $0.9264000 | $0.9197000 |
| 2026-06-06 | $0.9264000 | $0.9252000 | $0.9264000 | $0.9239000 |