AIO
OLAXBT Ряд 635
230,250,000 AIO
Купить / продать
Get Wallet
OLAXBT
OLAXBT Цена $ 0.1109
$ 0.1109
OLAXBT 24h Vol
$3,449,379
$3,449,379
OLAXBT Рейтинг Рынка $25,528,203
$25,528,203
24ч
39 BTC 1 H
-3.92 %
24 H
14.08 %
7 d
24.38 %
сегодня OLAXBT цена в долларах США в настоящее время
0.1109
USD, и если он преобразуется в Bitcoin является
0.00000126
BTC. Всего 230,250,000 AIO в настоящее время распространяются на рынке. OLAXBT цены в настоящее время испытывают изменение 14.08 %, проверять все криптовалюты. За последние 24 часа 0.034 M US dollars OLAXBT торгуется на Crypto Exchanges. Получить OLAXBT's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
OLAXBT
символ
AIO
алгоритм
N/A
BTC цена
0.00000126 BTC
BTC рынок
290 BTC
BTC 24h Vol
39 BTC
Все добыденные монеты
230,250,000 AIO
1h
-3.92 %
24h
14.08 %
7d
24.38 %
Веб-сайт
N/A
Reddit
N/A
Share OLAXBT Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.1002000 | $0.0998800 | $0.1012000 | $0.0992300 |
| 2025-12-29 | $0.0998800 | $0.0997800 | $0.0999900 | $0.0996400 |
| 2026-01-02 | $0.1109000 | $0.1081000 | $0.1113000 | $0.1074000 |
| 2026-01-03 | $0.0886 | $0.1134000 | $0.1285000 | $0.0886 |
| 2026-01-04 | $0.1191000 | $0.1198000 | $0.1199000 | $0.1174000 |
| 2026-01-31 | $0.1721000 | $0.1703000 | $0.1762000 | $0.1620000 |
| 2026-02-01 | $0.1703000 | $0.1655000 | $0.1703000 | $0.1573000 |
| 2026-02-02 | $0.1650000 | $0.1632000 | $0.1650000 | $0.1629000 |
| 2026-02-28 | $0.0736 | $0.0710 | $0.0736 | $0.0710 |
| 2026-03-01 | $0.0710 | $0.0716 | $0.0719 | $0.0710 |
| 2026-03-02 | $0.0716 | $0.0826 | $0.1093000 | $0.0691 |
| 2026-03-03 | $0.0831 | $0.0840 | $0.0843 | $0.0828 |
| 2026-03-06 | $0.0776 | $0.0847 | $0.0865 | $0.0776 |
| 2026-03-07 | $0.0836 | $0.0841 | $0.0842 | $0.0836 |
| 2026-03-08 | $0.0872 | $0.0870 | $0.1068000 | $0.0870 |
| 2026-03-09 | $0.0925 | $0.0922 | $0.0926 | $0.0922 |
| 2026-03-31 | $0.0862 | $0.0771 | $0.0866 | $0.0770 |
| 2026-04-01 | $0.0771 | $0.0799 | $0.0929 | $0.0755 |
| 2026-04-02 | $0.0799 | $0.0803 | $0.0829 | $0.0799 |
| 2026-04-03 | $0.0803 | $0.0788 | $0.0840 | $0.0788 |
| 2026-04-04 | $0.0788 | $0.0790 | $0.0790 | $0.0785 |
| 2026-04-05 | $0.0773 | $0.0775 | $0.0776 | $0.0773 |
| 2026-04-30 | $0.1140000 | $0.1103000 | $0.1382000 | $0.1067000 |
| 2026-05-01 | $0.1103000 | $0.1098000 | $0.1183000 | $0.0992900 |
| 2026-05-02 | $0.1098000 | $0.1104000 | $0.1175000 | $0.0928 |
| 2026-05-03 | $0.1104000 | $0.1150000 | $0.1183000 | $0.1101000 |
| 2026-05-04 | $0.1150000 | $0.1069000 | $0.1171000 | $0.1058000 |
| 2026-05-05 | $0.1074000 | $0.1078000 | $0.1079000 | $0.1073000 |
| 2026-05-31 | $0.0875 | $0.0882 | $0.0902 | $0.0873 |
| 2026-06-01 | $0.0878 | $0.0882 | $0.0882 | $0.0878 |
| 2026-06-02 | $0.0916 | $0.0982 | $0.1072000 | $0.0910 |
| 2026-06-03 | $0.0982 | $0.1127000 | $0.1127000 | $0.0965 |
| 2026-06-04 | $0.1127000 | $0.0976 | $0.1150000 | $0.0971 |
| 2026-06-05 | $0.0976 | $0.1050000 | $0.1105000 | $0.0909 |
| 2026-06-06 | $0.1046000 | $0.1049000 | $0.1050000 | $0.1045000 |
Связанные монеты
