VIRTUAL
Virtuals Protocol Ряд 93
657,057,571 VIRTUAL
Купить / продать
Get Wallet
Virtuals Protocol
Virtuals Protocol Цена $ 0.5690
$ 0.5690
Virtuals Protocol 24h Vol
$70,444,694
$70,444,694
Virtuals Protocol Рейтинг Рынка $373,842,439
$373,842,439
24ч
1,130 BTC 1 H
0.38 %
24 H
0.91 %
7 d
-21.87 %
сегодня Virtuals Protocol цена в долларах США в настоящее время
0.5690
USD, и если он преобразуется в Bitcoin является
0.00000913
BTC. Всего 657,057,571 VIRTUAL в настоящее время распространяются на рынке. Virtuals Protocol цены в настоящее время испытывают изменение 0.91 %, проверять все криптовалюты. За последние 24 часа 0.704 M US dollars Virtuals Protocol торгуется на Crypto Exchanges. Получить Virtuals Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Virtuals Protocol
символ
VIRTUAL
алгоритм
N/A
BTC цена
0.00000913 BTC
BTC рынок
5,999 BTC
BTC 24h Vol
1,130 BTC
Все добыденные монеты
657,057,571 VIRTUAL
1h
0.38 %
24h
0.91 %
7d
-21.87 %
Веб-сайт
N/A
Reddit
N/A
Share Virtuals Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7101000 | $0.6973000 | $0.7131000 | $0.6875000 |
| 2025-12-29 | $0.6975000 | $0.6960000 | $0.6985000 | $0.6959000 |
| 2026-01-02 | $0.6976000 | $0.7789000 | $0.7925000 | $0.6902000 |
| 2026-01-03 | $0.7789000 | $0.8764000 | $0.8960000 | $0.7772000 |
| 2026-01-04 | $0.8764000 | $0.9077000 | $0.9176000 | $0.8524000 |
| 2026-01-05 | $0.9052000 | $0.9129000 | $0.9140000 | $0.9021000 |
| 2026-01-31 | $0.7371000 | $0.6484000 | $0.7411000 | $0.5735000 |
| 2026-02-01 | $0.6484000 | $0.6120000 | $0.6570000 | $0.5926000 |
| 2026-02-02 | $0.6120000 | $0.6445000 | $0.6570000 | $0.6028000 |
| 2026-02-03 | $0.6420000 | $0.6424000 | $0.6438000 | $0.6420000 |
| 2026-02-28 | $0.6845000 | $0.7108000 | $0.7169000 | $0.6259000 |
| 2026-03-01 | $0.7108000 | $0.6838000 | $0.7462000 | $0.6750000 |
| 2026-03-02 | $0.6838000 | $0.7647000 | $0.7995000 | $0.6827000 |
| 2026-03-03 | $0.7655000 | $0.7668000 | $0.7675000 | $0.7648000 |
| 2026-03-06 | $0.7169000 | $0.6906000 | $0.7303000 | $0.6804000 |
| 2026-03-07 | $0.6910000 | $0.6915000 | $0.6916000 | $0.6910000 |
| 2026-03-08 | $0.6669000 | $0.6297000 | $0.6685000 | $0.6230000 |
| 2026-03-09 | $0.6279000 | $0.6291000 | $0.6296000 | $0.6277000 |
| 2026-03-31 | $0.6418000 | $0.6545000 | $0.6598000 | $0.6323000 |
| 2026-04-01 | $0.6545000 | $0.6615000 | $0.6838000 | $0.6538000 |
| 2026-04-02 | $0.6615000 | $0.6350000 | $0.6687000 | $0.6221000 |
| 2026-04-03 | $0.6350000 | $0.6357000 | $0.6571000 | $0.6288000 |
| 2026-04-04 | $0.6357000 | $0.6358000 | $0.6406000 | $0.6291000 |
| 2026-04-05 | $0.6361000 | $0.6365000 | $0.6365000 | $0.6361000 |
| 2026-04-30 | $0.6891000 | $0.6858000 | $0.7092000 | $0.6822000 |
| 2026-05-01 | $0.6858000 | $0.6985000 | $0.7129000 | $0.6858000 |
| 2026-05-02 | $0.6985000 | $0.7498000 | $0.7698000 | $0.6978000 |
| 2026-05-03 | $0.7498000 | $0.7525000 | $0.7637000 | $0.7288000 |
| 2026-05-04 | $0.7525000 | $0.7357000 | $0.7780000 | $0.7345000 |
| 2026-05-05 | $0.7360000 | $0.7365000 | $0.7368000 | $0.7360000 |
| 2026-05-31 | $0.7190000 | $0.7198000 | $0.7377000 | $0.6991000 |
| 2026-06-01 | $0.7210000 | $0.7206000 | $0.7215000 | $0.7203000 |
| 2026-06-02 | $0.7437000 | $0.7010000 | $0.7691000 | $0.6842000 |
| 2026-06-03 | $0.7010000 | $0.7269000 | $0.7564000 | $0.6903000 |
| 2026-06-04 | $0.7269000 | $0.6371000 | $0.7396000 | $0.6250000 |
| 2026-06-05 | $0.6371000 | $0.5590000 | $0.6403000 | $0.5260000 |
| 2026-06-06 | $0.5590000 | $0.5604000 | $0.5608000 | $0.5589000 |
Связанные монеты
