Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2025-12-28	$0.1202000	$0.1198000	$0.1215000	$0.1183000
2025-12-29	$0.1198000	$0.1198000	$0.1198000	$0.1198000
2026-01-02	$0.1200000	$0.1274000	$0.1274000	$0.1191000
2026-01-03	$0.1274000	$0.1278000	$0.1298000	$0.1244000
2026-01-04	$0.1278000	$0.1362000	$0.1382000	$0.1277000
2026-01-05	$0.1362000	$0.1362000	$0.1362000	$0.1362000
2026-01-31	$0.1118000	$0.1039000	$0.1125000	$0.0955
2026-02-01	$0.1039000	$0.1005000	$0.1055000	$0.0983
2026-02-02	$0.1005000	$0.1048000	$0.1076000	$0.0983
2026-02-03	$0.1048000	$0.1049000	$0.1049000	$0.1048000
2026-02-28	$0.0865	$0.0880	$0.0883	$0.0819
2026-03-01	$0.0880	$0.0857	$0.0903	$0.0841
2026-03-02	$0.0857	$0.0880	$0.0900	$0.0853
2026-03-03	$0.0880	$0.0881	$0.0881	$0.0880
2026-03-06	$0.0873	$0.0844	$0.0879	$0.0835
2026-03-07	$0.0844	$0.0844	$0.0844	$0.0844
2026-03-08	$0.0832	$0.0819	$0.0837	$0.0812
2026-03-09	$0.0820	$0.0822	$0.0823	$0.0818
2026-03-31	$0.0822	$0.0939	$0.0942	$0.0820
2026-04-01	$0.0939	$0.1025000	$0.1101000	$0.0936
2026-04-02	$0.1025000	$0.1063000	$0.1104000	$0.0981
2026-04-03	$0.1063000	$0.1231000	$0.1264000	$0.1063000
2026-04-04	$0.1231000	$0.1205000	$0.1269000	$0.1178000
2026-04-05	$0.1205000	$0.1205000	$0.1205000	$0.1205000
2026-04-30	$0.1103000	$0.1102000	$0.1120000	$0.1099000
2026-05-01	$0.1102000	$0.1087000	$0.1109000	$0.1073000
2026-05-02	$0.1087000	$0.1130000	$0.1133000	$0.1058000
2026-05-03	$0.1130000	$0.1132000	$0.1188000	$0.1110000
2026-05-04	$0.1132000	$0.1117000	$0.1163000	$0.1116000
2026-05-05	$0.1117000	$0.1116000	$0.1117000	$0.1116000
2026-05-31	$0.1243000	$0.1275000	$0.1330000	$0.1233000
2026-06-01	$0.1275000	$0.1274000	$0.1276000	$0.1274000
2026-06-02	$0.1200000	$0.1122000	$0.1232000	$0.1105000
2026-06-03	$0.1122000	$0.1064000	$0.1142000	$0.1051000
2026-06-04	$0.1064000	$0.1004000	$0.1068000	$0.0991800
2026-06-05	$0.1004000	$0.0933	$0.1013000	$0.0882
2026-06-06	$0.0933	$0.0934	$0.0935	$0.0933

Tanım

The Algorand platform is the first public, a permissionless pure proof-of-stake blockchain protocol that solves the “blockchain trilemma” of achieving scalability, security, and true decentralization all at once. Performance on the Algorand platform exceeds 1000 transactions per second (TPS) with a latency of fewer than 5 seconds, putting it on par with the throughput of major global payment networks without compromising security or decentralization.