COAI
ChainOpera AI Sıra 276
188,000,098 COAI
Alım / Satım
Get Wallet
ChainOpera AI
ChainOpera AI Fiyat $ 0.4632
$ 0.4632
ChainOpera AI 24h Vol
$14,908,588
$14,908,588
ChainOpera AI Kripto Değeri $87,083,182
$87,083,182
24-Saat Hacmi
169 BTC 1 H
-0.12 %
24 H
11.54 %
7 d
-9.11 %
Bugün ChainOpera AI ABD doları cinsinden fiyat şu anda
0.4632
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000526
BTC. Toplamda 188,000,098 COAI şu anda piyasada dolaşıyor. ChainOpera AI fiyatlar şu anda bir değişiklik yaşıyor 11.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.149 M US dollars ChainOpera AI işlem görmüştür Kripto Değişimleri. Almak ChainOpera AI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
ChainOpera AI
Sembol
COAI
Algoritma
N/A
BTC fiyat
0.00000526 BTC
BTC pazar
988 BTC
BTC 24h Vol
169 BTC
Toplam Madeni Paralar
188,000,098 COAI
1h
-0.12 %
24h
11.54 %
7d
-9.11 %
Web sitesi
N/A
Reddit
N/A
Share ChainOpera AI Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.4164000 | $0.4082000 | $0.4250000 | $0.4020000 |
| 2025-12-29 | $0.4082000 | $0.4095000 | $0.4095000 | $0.4078000 |
| 2026-01-02 | $0.4136000 | $0.4284000 | $0.4310000 | $0.4066000 |
| 2026-01-03 | $0.4284000 | $0.4271000 | $0.5092000 | $0.4023000 |
| 2026-01-04 | $0.4271000 | $0.4336000 | $0.4449000 | $0.4252000 |
| 2026-01-05 | $0.4336000 | $0.4343000 | $0.4365000 | $0.4334000 |
| 2026-01-31 | $0.3325000 | $0.2870000 | $0.3339000 | $0.2646000 |
| 2026-02-01 | $0.2870000 | $0.2629000 | $0.2889000 | $0.2571000 |
| 2026-02-02 | $0.2629000 | $0.2696000 | $0.2785000 | $0.2563000 |
| 2026-02-03 | $0.2696000 | $0.2693000 | $0.2699000 | $0.2693000 |
| 2026-02-28 | $0.3023000 | $0.3251000 | $0.3371000 | $0.2957000 |
| 2026-03-01 | $0.3251000 | $0.3134000 | $0.3333000 | $0.3096000 |
| 2026-03-02 | $0.3134000 | $0.3206000 | $0.3309000 | $0.3063000 |
| 2026-03-03 | $0.3206000 | $0.3222000 | $0.3224000 | $0.3206000 |
| 2026-03-06 | $0.3162000 | $0.3084000 | $0.3270000 | $0.3037000 |
| 2026-03-07 | $0.3084000 | $0.3093000 | $0.3095000 | $0.3084000 |
| 2026-03-08 | $0.2985000 | $0.2986000 | $0.3053000 | $0.2964000 |
| 2026-03-09 | $0.2986000 | $0.2990000 | $0.2992000 | $0.2984000 |
| 2026-03-31 | $0.2733000 | $0.2718000 | $0.2786000 | $0.2686000 |
| 2026-04-01 | $0.2718000 | $0.2782000 | $0.2805000 | $0.2648000 |
| 2026-04-02 | $0.2782000 | $0.2776000 | $0.2843000 | $0.2730000 |
| 2026-04-03 | $0.2776000 | $0.2789000 | $0.2841000 | $0.2698000 |
| 2026-04-04 | $0.2789000 | $0.2841000 | $0.2992000 | $0.2737000 |
| 2026-04-05 | $0.2841000 | $0.2838000 | $0.2843000 | $0.2838000 |
İlgili Paralar
