CVX
Convex Finance Sıra 166
98,636,158 CVX
Alım / Satım
Get Wallet
Convex Finance
Convex Finance Fiyat $ 1.73
$ 1.73
Convex Finance 24h Vol
$6,295,917
$6,295,917
Convex Finance Kripto Değeri $170,429,372
$170,429,372
24-Saat Hacmi
71 BTC 1 H
-0.30 %
24 H
6.52 %
7 d
-3.19 %
Bugün Convex Finance ABD doları cinsinden fiyat şu anda
1.73
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001961
BTC. Toplamda 98,636,158 CVX şu anda piyasada dolaşıyor. Convex Finance fiyatlar şu anda bir değişiklik yaşıyor 6.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.063 M US dollars Convex Finance işlem görmüştür Kripto Değişimleri. Almak Convex Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Convex Finance
Sembol
CVX
Algoritma
N/A
BTC fiyat
0.00001961 BTC
BTC pazar
1,934 BTC
BTC 24h Vol
71 BTC
Toplam Madeni Paralar
98,636,158 CVX
1h
-0.30 %
24h
6.52 %
7d
-3.19 %
Web sitesi
N/A
Reddit
N/A
Share Convex Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $1.85 | $1.82 | $1.86 | $1.80 |
| 2025-12-29 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2026-01-02 | $1.72 | $1.73 | $1.77 | $1.71 |
| 2026-01-03 | $1.73 | $2.38 | $2.67 | $1.68 |
| 2026-01-04 | $2.38 | $2.08 | $2.48 | $2.03 |
| 2026-01-05 | $2.08 | $2.09 | $2.09 | $2.08 |
| 2026-01-31 | $2.04 | $1.90 | $2.04 | $1.75 |
| 2026-02-01 | $1.90 | $1.73 | $1.93 | $1.71 |
| 2026-02-02 | $1.73 | $1.84 | $1.90 | $1.70 |
| 2026-02-03 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2026-02-28 | $1.73 | $1.76 | $1.80 | $1.60 |
| 2026-03-01 | $1.76 | $1.72 | $1.82 | $1.67 |
| 2026-03-02 | $1.72 | $1.77 | $1.84 | $1.70 |
| 2026-03-03 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2026-03-06 | $2.00 | $2.06 | $2.11 | $1.96 |
| 2026-03-07 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2026-03-08 | $2.16 | $2.20 | $2.37 | $2.13 |
| 2026-03-09 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2026-03-31 | $1.72 | $1.79 | $1.81 | $1.71 |
| 2026-04-01 | $1.79 | $1.76 | $1.83 | $1.76 |
| 2026-04-02 | $1.76 | $1.71 | $1.78 | $1.66 |
| 2026-04-03 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2026-04-04 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2026-04-05 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2026-04-30 | $1.71 | $1.68 | $1.73 | $1.67 |
| 2026-05-01 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2026-05-02 | $1.72 | $1.75 | $1.76 | $1.72 |
| 2026-05-03 | $1.75 | $1.75 | $1.77 | $1.73 |
| 2026-05-04 | $1.75 | $1.76 | $1.79 | $1.73 |
| 2026-05-05 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2026-05-31 | $1.58 | $1.59 | $1.60 | $1.54 |
| 2026-06-01 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2026-06-02 | $1.53 | $1.41 | $1.54 | $1.40 |
| 2026-06-03 | $1.41 | $1.42 | $1.49 | $1.38 |
| 2026-06-04 | $1.42 | $1.31 | $1.44 | $1.25 |
| 2026-06-05 | $1.31 | $1.20 | $1.32 | $1.15 |
| 2026-06-06 | $1.20 | $1.20 | $1.20 | $1.20 |
İlgili Paralar
