ECHO
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0169200 | $0.0169500 | $0.0170500 | $0.0166900 |
| 2026-03-01 | $0.0169500 | $0.0168000 | $0.0170100 | $0.0166400 |
| 2026-03-02 | $0.0168000 | $0.0167300 | $0.0168600 | $0.0160500 |
| 2026-03-03 | $0.0167300 | $0.0166300 | $0.0167800 | $0.0166200 |
| 2026-03-06 | $0.0167200 | $0.0165300 | $0.0167800 | $0.0164300 |
| 2026-03-07 | $0.0165300 | $0.0164600 | $0.0165400 | $0.0164500 |
| 2026-03-31 | $0.0115200 | $0.0105100 | $0.0120300 | $0.0104800 |
| 2026-04-01 | $0.0105100 | $0.0099610 | $0.0107000 | $0.0099390 |
| 2026-04-02 | $0.0099610 | $0.009298 | $0.0099940 | $0.009152 |
| 2026-04-03 | $0.009298 | $0.009088 | $0.009484 | $0.008955 |
| 2026-04-04 | $0.009088 | $0.009086 | $0.009097 | $0.009048 |
| 2026-04-30 | $0.006328 | $0.006515 | $0.006516 | $0.006261 |
| 2026-05-01 | $0.006515 | $0.006206 | $0.006602 | $0.006153 |
| 2026-05-02 | $0.006206 | $0.006131 | $0.006266 | $0.006037 |
| 2026-05-03 | $0.006131 | $0.006093 | $0.006145 | $0.006040 |
| 2026-05-04 | $0.006093 | $0.006089 | $0.006098 | $0.006083 |
| 2026-05-31 | $0.005362 | $0.005277 | $0.005517 | $0.005271 |
| 2026-06-01 | $0.005277 | $0.005289 | $0.005293 | $0.005275 |
| 2026-06-02 | $0.005186 | $0.0048620 | $0.005197 | $0.0048310 |
| 2026-06-03 | $0.0048620 | $0.0046620 | $0.0048850 | $0.0046490 |
| 2026-06-04 | $0.0046620 | $0.0045590 | $0.0046890 | $0.0044080 |
| 2026-06-05 | $0.0045590 | $0.0045760 | $0.0045790 | $0.0045560 |