EOSC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2025-12-29 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-01-02 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-01-03 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-01-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-01-31 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2026-02-01 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-02-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-02-28 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2026-03-01 | $0.0007250 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-03 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-06 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-07 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-08 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-09 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-03-31 | $0.0007240 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2026-04-01 | $0.0007230 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-04-02 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-04-03 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-04-04 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2026-04-05 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
EOSC utilizes the consensus mechanism of EOSIO, which is DPOS BFT Pipeline Consensus. EOSC enables blocks to be produced every 3 seconds with no consecutive blocks, which is different from EOSIO'S model of producing blocks every 0.5 seconds with 6 consecutive blocks produced by 1 node. Even though consecutive block-generating can reduce the waiting time of unpacked trades, it may affect the chain stability because of the unsatisfactory network environment, resulting in a large number of microforks.