EOSDAC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2026-03-01 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2026-03-02 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2026-03-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-03-06 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2026-03-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-03-08 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2026-03-09 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-03-31 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2026-04-01 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2026-04-02 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2026-04-03 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2026-04-04 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2026-04-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-04-30 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2026-05-01 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2026-05-02 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2026-05-03 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2026-05-04 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2026-05-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-05-31 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2026-06-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-06-02 | $0.0002000 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2026-06-03 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2026-06-04 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2026-06-05 | $0.0001770 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2026-06-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.