FLR
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0113400 | $0.0112800 | $0.0113800 | $0.0111700 |
| 2025-12-29 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2026-01-02 | $0.0109000 | $0.0109100 | $0.0110100 | $0.0105200 |
| 2026-01-03 | $0.0109100 | $0.0111400 | $0.0114300 | $0.0108000 |
| 2026-01-04 | $0.0111400 | $0.0117700 | $0.0118100 | $0.0111400 |
| 2026-01-05 | $0.0117700 | $0.0117700 | $0.0117800 | $0.0117600 |
| 2026-01-31 | $0.0101000 | $0.009681 | $0.0101400 | $0.009037 |
| 2026-02-01 | $0.009681 | $0.0100700 | $0.0102300 | $0.009631 |
| 2026-02-02 | $0.0100700 | $0.0099690 | $0.0101500 | $0.009586 |
| 2026-02-03 | $0.0099690 | $0.0099750 | $0.0099810 | $0.0099690 |
| 2026-02-28 | $0.009287 | $0.009420 | $0.009474 | $0.008745 |
| 2026-03-01 | $0.009420 | $0.009314 | $0.009708 | $0.009187 |
| 2026-03-02 | $0.009314 | $0.009264 | $0.009530 | $0.009134 |
| 2026-03-03 | $0.009264 | $0.009271 | $0.009276 | $0.009256 |
| 2026-03-06 | $0.009216 | $0.008878 | $0.009270 | $0.008770 |
| 2026-03-07 | $0.008878 | $0.008880 | $0.008880 | $0.008874 |
| 2026-03-08 | $0.008949 | $0.008889 | $0.009062 | $0.008805 |
| 2026-03-09 | $0.008889 | $0.008888 | $0.008889 | $0.008888 |
| 2026-03-31 | $0.007842 | $0.007840 | $0.007934 | $0.007724 |
| 2026-04-01 | $0.007840 | $0.007607 | $0.007975 | $0.007606 |
| 2026-04-02 | $0.007607 | $0.007705 | $0.007841 | $0.007353 |
| 2026-04-03 | $0.007705 | $0.007565 | $0.007714 | $0.007555 |
| 2026-04-04 | $0.007565 | $0.007536 | $0.007593 | $0.007524 |
| 2026-04-05 | $0.007536 | $0.007530 | $0.007536 | $0.007526 |