HGPT
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0022400 | $0.0022060 | $0.0022610 | $0.0021700 |
| 2026-03-01 | $0.0022060 | $0.0025070 | $0.0028470 | $0.0021930 |
| 2026-03-02 | $0.0025070 | $0.0025550 | $0.0025610 | $0.0024920 |
| 2026-03-03 | $0.0025550 | $0.0025540 | $0.0025570 | $0.0025530 |
| 2026-03-06 | $0.0023800 | $0.0027550 | $0.0036940 | $0.0023680 |
| 2026-03-07 | $0.0027550 | $0.0027520 | $0.0027630 | $0.0027400 |
| 2026-03-31 | $0.0022150 | $0.0021570 | $0.0022980 | $0.0020910 |
| 2026-04-01 | $0.0021570 | $0.0022400 | $0.0022740 | $0.0020320 |
| 2026-04-02 | $0.0022400 | $0.0022630 | $0.0023220 | $0.0022120 |
| 2026-04-03 | $0.0022630 | $0.0020780 | $0.0022680 | $0.0020540 |
| 2026-04-04 | $0.0020780 | $0.0020770 | $0.0020780 | $0.0020750 |