JELLYJELLY
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-02 | $0.0610 | $0.0621 | $0.0635 | $0.0591 |
| 2026-01-03 | $0.0621 | $0.0628 | $0.0660 | $0.0598 |
| 2026-01-04 | $0.0628 | $0.0639 | $0.0666 | $0.0618 |
| 2026-01-05 | $0.0639 | $0.0634 | $0.0640 | $0.0633 |
| 2026-01-31 | $0.0580 | $0.0570 | $0.0586 | $0.0492100 |
| 2026-02-01 | $0.0570 | $0.0529 | $0.0579 | $0.0516 |
| 2026-02-02 | $0.0529 | $0.0555 | $0.0564 | $0.0509 |
| 2026-02-03 | $0.0555 | $0.0554 | $0.0556 | $0.0554 |
| 2026-02-28 | $0.0655 | $0.0663 | $0.0701 | $0.0650 |
| 2026-03-01 | $0.0663 | $0.0712 | $0.0722 | $0.0652 |
| 2026-03-02 | $0.0712 | $0.0759 | $0.0795 | $0.0688 |
| 2026-03-03 | $0.0759 | $0.0765 | $0.0767 | $0.0759 |
| 2026-03-06 | $0.0884 | $0.0774 | $0.1151000 | $0.0698 |
| 2026-03-07 | $0.0774 | $0.0772 | $0.0778 | $0.0769 |
| 2026-03-08 | $0.0765 | $0.0851 | $0.0919 | $0.0759 |
| 2026-03-09 | $0.0851 | $0.0857 | $0.0857 | $0.0844 |
| 2026-03-31 | $0.0525 | $0.0523 | $0.0544 | $0.0519 |
| 2026-04-01 | $0.0523 | $0.0467800 | $0.0525 | $0.0463600 |
| 2026-04-02 | $0.0467800 | $0.0454400 | $0.0470000 | $0.0404900 |
| 2026-04-03 | $0.0454400 | $0.0418500 | $0.0461200 | $0.0369300 |
| 2026-04-04 | $0.0418500 | $0.0408500 | $0.0430700 | $0.0405700 |
| 2026-04-05 | $0.0408500 | $0.0407800 | $0.0408600 | $0.0407800 |