OM
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0751 | $0.0739 | $0.0758 | $0.0732 |
| 2025-12-29 | $0.0741 | $0.0739 | $0.0743 | $0.0739 |
| 2026-01-02 | $0.0736 | $0.0754 | $0.0771 | $0.0724 |
| 2026-01-03 | $0.0754 | $0.0759 | $0.0762 | $0.0737 |
| 2026-01-04 | $0.0759 | $0.0791 | $0.0803 | $0.0754 |
| 2026-01-05 | $0.0791 | $0.0791 | $0.0797 | $0.0790 |
| 2026-01-31 | $0.0570 | $0.0505 | $0.0570 | $0.0457000 |
| 2026-02-01 | $0.0505 | $0.0507 | $0.0542 | $0.0491000 |
| 2026-02-02 | $0.0507 | $0.0512 | $0.0517 | $0.0483000 |
| 2026-02-03 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2026-02-28 | $0.0632 | $0.0663 | $0.0750 | $0.0623 |
| 2026-03-01 | $0.0663 | $0.0691 | $0.0750 | $0.0645 |
| 2026-03-02 | $0.0691 | $0.0716 | $0.0730 | $0.0675 |
| 2026-03-03 | $0.0670 | $0.0671 | $0.0671 | $0.0670 |
| 2026-03-06 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-03-07 | $0.0654 | $0.0654 | $0.0655 | $0.0654 |
| 2026-03-08 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-03-09 | $0.0633 | $0.0636 | $0.0636 | $0.0633 |
| 2026-03-31 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-04-01 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-04-02 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-04-03 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-04-04 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2026-04-05 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.