M87
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-03-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-03-02 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2026-03-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-04-01 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-04-02 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-04-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-04-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-04-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-05-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-05-03 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-05-04 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-05-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-05-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-06-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-06-02 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2026-06-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-06-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2026-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |