METAX
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $646.22 | $643.94 | $648.75 | $641.91 |
| 2026-03-01 | $643.94 | $640.69 | $645.77 | $639.00 |
| 2026-03-02 | $640.69 | $653.61 | $659.80 | $633.83 |
| 2026-03-03 | $653.61 | $653.68 | $655.01 | $653.34 |
| 2026-03-06 | $660.41 | $644.04 | $663.30 | $638.81 |
| 2026-03-07 | $644.04 | $643.42 | $644.39 | $642.97 |
| 2026-03-31 | $536.09 | $577.47 | $577.47 | $533.64 |
| 2026-04-01 | $577.47 | $578.27 | $592.50 | $573.85 |
| 2026-04-02 | $578.27 | $574.64 | $582.53 | $560.65 |
| 2026-04-03 | $574.64 | $574.88 | $575.94 | $571.81 |
| 2026-04-04 | $574.88 | $574.56 | $575.11 | $573.84 |
| 2026-04-30 | $625.85 | $615.54 | $641.31 | $601.39 |
| 2026-05-01 | $615.54 | $611.27 | $618.24 | $607.43 |
| 2026-05-02 | $611.27 | $614.42 | $622.63 | $608.61 |
| 2026-05-03 | $614.42 | $616.90 | $620.97 | $611.20 |
| 2026-05-04 | $616.90 | $616.78 | $622.29 | $613.93 |
| 2026-05-31 | $635.31 | $636.30 | $640.18 | $633.80 |
| 2026-06-01 | $636.30 | $634.99 | $636.33 | $632.90 |
| 2026-06-02 | $601.73 | $599.94 | $610.05 | $596.07 |
| 2026-06-03 | $599.94 | $618.94 | $623.85 | $596.43 |
| 2026-06-04 | $618.94 | $625.39 | $643.05 | $598.79 |
| 2026-06-05 | $625.39 | $623.92 | $625.75 | $623.87 |