NEON
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0595 | $0.0591 | $0.0604 | $0.0554 |
| 2025-12-29 | $0.0591 | $0.0571 | $0.0591 | $0.0566 |
| 2026-01-02 | $0.0570 | $0.0576 | $0.0590 | $0.0556 |
| 2026-01-03 | $0.0576 | $0.0584 | $0.0642 | $0.0559 |
| 2026-01-04 | $0.0584 | $0.0584 | $0.0587 | $0.0584 |
| 2026-01-31 | $0.0456000 | $0.0435200 | $0.0456900 | $0.0411000 |
| 2026-02-01 | $0.0435200 | $0.0425900 | $0.0446300 | $0.0421700 |
| 2026-02-02 | $0.0426700 | $0.0428300 | $0.0428400 | $0.0425300 |
| 2026-02-28 | $0.0337000 | $0.0324200 | $0.0338400 | $0.0280700 |
| 2026-03-01 | $0.0324200 | $0.0304300 | $0.0329000 | $0.0303100 |
| 2026-03-02 | $0.0304300 | $0.0315000 | $0.0349700 | $0.0296900 |
| 2026-03-03 | $0.0315000 | $0.0318700 | $0.0318700 | $0.0315000 |
| 2026-03-06 | $0.0299300 | $0.0308600 | $0.0316000 | $0.0299300 |
| 2026-03-07 | $0.0307100 | $0.0309600 | $0.0309600 | $0.0307100 |
| 2026-03-08 | $0.0303300 | $0.0307200 | $0.0357000 | $0.0302600 |
| 2026-03-09 | $0.0307200 | $0.0309300 | $0.0309300 | $0.0307200 |
| 2026-03-31 | $0.0285000 | $0.0288200 | $0.0302300 | $0.0283100 |
| 2026-04-01 | $0.0288200 | $0.0295700 | $0.0303900 | $0.0282200 |
| 2026-04-02 | $0.0295700 | $0.0287000 | $0.0298900 | $0.0286900 |
| 2026-04-03 | $0.0287000 | $0.0294500 | $0.0298100 | $0.0284700 |
| 2026-04-04 | $0.0294500 | $0.0287000 | $0.0299500 | $0.0282600 |
| 2026-04-05 | $0.0285700 | $0.0284200 | $0.0285900 | $0.0284200 |